Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹359.95 4.35 USD |
-0.61
|
₹22.57B 273.05M USD | ₹8.17K 98.81 USD | ₹352.95 4.27 USD | ₹366.15 4.43 USD | ₹22.57B 273.05M USD | 17.49 | ₹20.58 0.25 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
+4.29
|
€235.09M 271.37M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €235.09M 271.37M USD | 17.00 | €0.02 0.02 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 95.80K 2.7K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 1.38M 88.37 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.87 3.31 USD |
-0.86
|
€234.30M 270.46M USD | €250.00 288.58 USD | €2.87 3.31 USD | €2.87 3.31 USD | €234.30M 270.46M USD | 17.93 | €0.16 0.18 USD | ||
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+1.06
|
€232.61M 268.51M USD | €7.64K 8.82K USD | €0.18 0.21 USD | €0.19 0.22 USD | €232.61M 268.51M USD | 6.33 | €0.03 0.03 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.10 26.67 USD |
+0.43
|
€231.68M 267.44M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €231.68M 267.44M USD | 23.33 | €0.99 1.14 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,042 12.59 USD |
+0.59
|
¥43B 266.75M USD | ¥18K 110.99 USD | ¥2,030 12.52 USD | ¥2,058 12.69 USD | ¥43B 266.75M USD | 13.35 | ¥153 0.94 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,770 47.91 USD |
+1.83
|
¥43B 266.24M USD | ¥2K 14.8 USD | ¥7,590 46.8 USD | ¥7,810 48.16 USD | ¥43B 266.24M USD | 15.93 | ¥488 3.01 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,005 12.36 USD |
+1.52
|
¥43B 265.5M USD | ¥95K 584.55 USD | ¥1,981 12.22 USD | ¥2,005 12.36 USD | ¥43B 265.5M USD | 24.00 | ¥84 0.52 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,750 10.79 USD |
+3.18
|
¥43B 262.9M USD | ¥19K 119.62 USD | ¥1,700 10.48 USD | ¥1,752 10.8 USD | ¥43B 262.9M USD | 11.83 | ¥148 0.91 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$8.27B 262.87M USD | NT$28.01K 890.03 USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$8.27B 262.87M USD | 33.28 | NT$0.96 0.03 USD | ||
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,590 7.24 USD |
-4.77
|
₩348B 262.87M USD | ₩33K 25.17 USD | ₩9,510 7.18 USD | ₩10,170 7.68 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.70 3.14 USD |
-1.24
|
₹21.72B 262.79M USD | ₹1.13K 13.7 USD | ₹259.70 3.14 USD | ₹263.80 3.19 USD | ₹21.72B 262.79M USD | 22.68 | ₹11.45 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹258.52 3.13 USD |
-1.61
|
₹21.62B 261.59M USD | ₹34.33K 415.31 USD | ₹257.00 3.11 USD | ₹264.19 3.2 USD | ₹21.62B 261.59M USD | 22.59 | ₹11.44 0.14 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
-2.94
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,255 26.24 USD |
-1.39
|
¥42B 261.51M USD | ¥41K 251.58 USD | ¥4,210 25.96 USD | ¥4,295 26.48 USD | ¥42B 261.51M USD | 10.84 | ¥392 2.42 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.92 1.06 USD |
-0.65
|
€226.07M 260.96M USD | €270.00 311.67 USD | €0.91 1.05 USD | €0.92 1.06 USD | €226.07M 260.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$60.70 1.93 USD |
-2.4
|
NT$8.21B 260.94M USD | NT$29.42K 934.77 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.21B 260.94M USD | 10.95 | NT$5.54 0.18 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,150 28.8 USD |
-0.65
|
₩344B 260.04M USD | ₩10K 7.56 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩344B 260.04M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,870 10.47 USD |
-7.4
|
₩344B 259.65M USD | ₩60K 45.5 USD | ₩13,720 10.36 USD | ₩14,900 11.25 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,261 7.78 USD |
+0.08
|
¥42B 259.49M USD | ¥15K 94.34 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥42B 259.49M USD | 17.16 | ¥73 0.45 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 342.10K 9.63K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,780 8.89 USD |
-3.91
|
₩342B 258.02M USD | ₩42K 31.79 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩342B 258.02M USD | 0 | ₩0 0 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 6.90 | €0.02 0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,250 24.34 USD |
-0.46
|
₩340B 256.99M USD | ₩1K 0.92 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩340B 256.99M USD | 0 | ₩0 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
-4.13
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.14 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.28 4.94 USD |
-0.58
|
€221.88M 256.12M USD | €0.00 0 USD | €4.28 4.94 USD | €4.44 5.12 USD | €221.88M 256.12M USD | 9.51 | €0.45 0.52 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 9.85 USD |
+0.76
|
¥41B 255.35M USD | ¥108K 669.03 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 255.35M USD | 83.96 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,647 16.32 USD |
+1.07
|
¥41B 255.05M USD | ¥5K 32.06 USD | ¥2,600 16.03 USD | ¥2,647 16.32 USD | ¥41B 255.05M USD | 11.20 | ¥236 1.46 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹882.05 10.67 USD |
+1.8
|
₹21.04B 254.57M USD | ₹10.81K 130.77 USD | ₹851.00 10.3 USD | ₹886.00 10.72 USD | ₹21.04B 254.57M USD | 33.84 | ₹26.06 0.32 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€7.37 8.51 USD |
-2.06
|
€220.46M 254.48M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €220.46M 254.48M USD | 11.51 | €0.64 0.74 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩44,150 33.33 USD |
-1.89
|
₩337B 254.18M USD | ₩608K 458.75 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩337B 254.18M USD | 0 | ₩0 0 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 250B 253.74M USD | 14.26 | CLP 41 0.04 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
-1.24
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.60 18.01 USD | €16.10 18.58 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹871.90 10.55 USD |
+0.7
|
₹20.74B 250.9M USD | ₹304.00 3.68 USD | ₹858.60 10.39 USD | ₹871.90 10.55 USD | ₹20.74B 250.9M USD | 33.44 | ₹26.07 0.32 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€240.00 277.04 USD |
+0.84
|
€216.13M 249.48M USD | €24.00 27.7 USD | €238.00 274.73 USD | €240.00 277.04 USD | €216.13M 249.48M USD | 11.16 | €21.49 24.81 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 1.13M 72.06 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.87 4.47 USD |
0
|
€213.98M 247M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.98M 247M USD | 12.89 | €0.30 0.35 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.61 4.17 USD |
+0.17
|
€213.36M 246.29M USD | €1.08K 1.24K USD | €3.56 4.11 USD | €3.61 4.17 USD | €213.36M 246.29M USD | 0 | -€0.99 -1.1 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,638 10.1 USD |
-0.73
|
¥40B 243.54M USD | ¥55K 336.67 USD | ¥1,625 10.02 USD | ¥1,650 10.17 USD | ¥40B 243.54M USD | 0 | -¥1 -0.005 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.81 4.4 USD |
+0.26
|
€210.66M 243.17M USD | €497.00 573.7 USD | €3.81 4.4 USD | €3.81 4.4 USD | €210.66M 243.17M USD | 12.69 | €0.30 0.35 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹466.05 5.64 USD |
-0.79
|
₹20.01B 242.06M USD | ₹32.78K 396.62 USD | ₹461.15 5.58 USD | ₹472.85 5.72 USD | ₹20.01B 242.06M USD | 17.22 | ₹27.06 0.33 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹183.85 2.22 USD |
-2.13
|
₹19.90B 240.78M USD | ₹62.89K 760.88 USD | ₹182.80 2.21 USD | ₹191.60 2.32 USD | ₹19.90B 240.78M USD | 30.09 | ₹6.11 0.07 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,223 13.71 USD |
+2.63
|
¥39B 240.6M USD | ¥138K 853.39 USD | ¥2,138 13.18 USD | ¥2,230 13.75 USD | ¥39B 240.6M USD | 21.24 | ¥105 0.65 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.10 2.17 USD |
-0.28
|
₹19.88B 240.52M USD | ₹378.00 4.57 USD | ₹178.50 2.16 USD | ₹180.25 2.18 USD | ₹19.88B 240.52M USD | 21.52 | ₹8.32 0.1 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹462.50 5.6 USD |
-1.51
|
₹19.86B 240.22M USD | ₹944.00 11.42 USD | ₹462.50 5.6 USD | ₹472.20 5.71 USD | ₹19.86B 240.22M USD | 16.98 | ₹27.23 0.33 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.52 4.06 USD |
-4.66
|
€207.80M 239.87M USD | €1.40K 1.61K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 0 | -€0.99 -1.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹178.62 2.16 USD |
-0.81
|
₹19.83B 239.87M USD | ₹14.32K 173.3 USD | ₹178.25 2.16 USD | ₹180.07 2.18 USD | ₹19.83B 239.87M USD | 21.49 | ₹8.31 0.1 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,395 8.6 USD |
-1.48
|
¥39B 239.8M USD | ¥152K 936.64 USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥39B 239.8M USD | 13.66 | ¥102 0.63 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.81 0.93 USD |
-2.42
|
€206.68M 238.58M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.68M 238.58M USD | 80.50 | €0.01 0.01 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$8.72K 1.12K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
istyle Inc.
IY5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€206.06M 237.86M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.06 2.38 USD | €206.06M 237.86M USD | 18.72 | €0.11 0.13 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.85 3.88 USD |
-1.76
|
₹19.55B 236.54M USD | ₹321.00 3.88 USD | ₹320.10 3.87 USD | ₹327.60 3.96 USD | ₹19.55B 236.54M USD | 22.40 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.75 3.88 USD |
-1.7
|
₹19.55B 236.47M USD | ₹4.90K 59.28 USD | ₹320.50 3.88 USD | ₹325.10 3.93 USD | ₹19.55B 236.47M USD | 22.43 | ₹14.30 0.17 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.70 15.81 USD |
0
|
€204.83M 236.45M USD | €379.00 437.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €204.83M 236.45M USD | 11.41 | €1.20 1.39 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.30 6.12 USD |
-5.36
|
€204.51M 236.08M USD | €90.00 103.89 USD | €5.30 6.12 USD | €5.30 6.12 USD | €204.51M 236.08M USD | 0 | -€1.08 -1.2 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.76
|
₩312B 235.48M USD | ₩33K 24.74 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥948 5.85 USD |
+0.96
|
¥38B 234.43M USD | ¥33K 201.63 USD | ¥940 5.8 USD | ¥949 5.85 USD | ¥38B 234.43M USD | 10.47 | ¥91 0.56 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,725 16.8 USD |
+1.6
|
¥38B 233.78M USD | ¥21K 130.72 USD | ¥2,671 16.47 USD | ¥2,726 16.81 USD | ¥38B 233.78M USD | 15.03 | ¥181 1.12 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,290.10 15.61 USD |
-0.36
|
₹19.32B 233.69M USD | ₹1.49K 18.06 USD | ₹1,277.20 15.45 USD | ₹1,300.00 15.73 USD | ₹19.32B 233.69M USD | 16.64 | ₹77.50 0.94 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
+0.34
|
€202.17M 233.37M USD | €116.00 133.9 USD | €29.30 33.82 USD | €30.00 34.63 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
0
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,286.80 15.57 USD |
-0.34
|
₹19.20B 232.32M USD | ₹145.00 1.75 USD | ₹1,281.00 15.5 USD | ₹1,302.70 15.76 USD | ₹19.20B 232.32M USD | 16.60 | ₹77.48 0.94 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.40 0.38 USD |
+0.64
|
₹19.19B 232.14M USD | ₹21.03K 254.46 USD | ₹30.86 0.37 USD | ₹31.55 0.38 USD | ₹19.19B 232.14M USD | 68.26 | ₹0.46 0.005 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.30 33.82 USD |
-1.35
|
€200.80M 231.79M USD | €519.00 599.1 USD | €29.30 33.82 USD | €29.30 33.82 USD | €200.80M 231.79M USD | 14.36 | €2.04 2.35 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,402 8.64 USD |
0
|
¥37B 228.98M USD | ¥39K 238.63 USD | ¥1,387 8.55 USD | ¥1,402 8.64 USD | ¥37B 228.98M USD | 18.01 | ¥78 0.48 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 128.40K 8.2 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.87
|
NT$7.18B 228.08M USD | NT$12.50K 397.22 USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.83 1.35 USD |
0
|
SEK 2.33B 227.07M USD | SEK 132.00 12.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.33B 227.07M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,172 7.23 USD |
0
|
¥37B 226.6M USD | ¥12K 77.08 USD | ¥1,166 7.19 USD | ¥1,174 7.24 USD | ¥37B 226.6M USD | 6.98 | ¥168 1.03 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.21 USD |
-4.76
|
€195.81M 226.03M USD | €12.13K 14.01K USD | €0.18 0.21 USD | €0.19 0.21 USD | €195.81M 226.03M USD | 18.00 | €0.01 0.01 USD | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,580 6.48 USD |
-4.24
|
₩298B 225.05M USD | ₩344K 259.4 USD | ₩8,460 6.39 USD | ₩9,040 6.82 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,950 8.27 USD |
-0.27
|
₩296B 223.36M USD | ₩60K 44.97 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.20 1.98 USD |
-0.48
|
NT$7.01B 222.69M USD | NT$33.23K 1.06K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$7.01B 222.69M USD | 21.37 | NT$2.91 0.09 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.29 0.73 USD |
-0.08
|
MX$3.75B 221.89M USD | MX$49.99K 2.96K USD | MX$12.00 0.71 USD | MX$12.29 0.73 USD | MX$3.75B 221.89M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$6.98B 221.8M USD | NT$31.77K 1.01K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹794.40 9.61 USD |
+0.29
|
₹18.32B 221.69M USD | ₹153.00 1.85 USD | ₹786.80 9.52 USD | ₹800.80 9.69 USD | ₹18.32B 221.69M USD | 29.80 | ₹26.65 0.32 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.00 17.07 USD |
+2.45
|
CA$298.27M 221.34M USD | CA$5.70K 4.23K USD | CA$22.85 16.96 USD | CA$23.24 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.42 18.95 USD |
+1.36
|
€191.68M 221.26M USD | €35.00 40.4 USD | €16.42 18.95 USD | €16.42 18.95 USD | €191.68M 221.26M USD | 40.04 | €0.41 0.47 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹792.85 9.59 USD |
+0.23
|
₹18.29B 221.26M USD | ₹962.00 11.64 USD | ₹788.00 9.53 USD | ₹798.65 9.66 USD | ₹18.29B 221.26M USD | 29.72 | ₹26.67 0.32 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.20 18.86 USD |
+0.27
|
PLN 866.18M 220.16M USD | PLN 2.98K 758.46 USD | PLN 73.10 18.58 USD | PLN 75.50 19.19 USD | PLN 866.18M 220.16M USD | 42.64 | PLN 1.74 0.44 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.75 4.16 USD |
-1.62
|
₹18.08B 218.74M USD | ₹10.80K 130.69 USD | ₹339.10 4.1 USD | ₹349.35 4.23 USD | ₹18.08B 218.74M USD | 31.33 | ₹10.97 0.13 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,660 41.07 USD |
-0.3
|
¥35B 218.24M USD | ¥6K 33.91 USD | ¥6,630 40.88 USD | ¥6,750 41.62 USD | ¥35B 218.24M USD | 108.36 | ¥61 0.38 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€187.90M 216.9M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €187.90M 216.9M USD | 0 | €0.00 0 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,348 8.31 USD |
+0.9
|
¥35B 216.46M USD | ¥54K 331.12 USD | ¥1,325 8.17 USD | ¥1,348 8.31 USD | ¥35B 216.46M USD | 15.47 | ¥87 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||