Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$91.50 2.91 USD |
+0.99
|
NT$7.14B 226.76M USD | NT$8.14K 258.68 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$7.14B 226.76M USD | 16.78 | NT$5.45 0.17 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$225.49M — | $5.00K — | $0.15 — | $0.15 — | $225.49M — | 5.82 | $0.03 — | |
| PT Argo Pantes Tbk ARGO.JK | IDR 1,110.00 0.07 USD |
-1.77
|
IDR 3.52T 225.16M USD | IDR 21.90K 1.4 USD | IDR 1,110.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.52T 225.16M USD | 0 | -IDR 6.44 -0.0004 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.12 0.13 USD |
-1.01
|
€205.52M 224.66M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.52M 224.66M USD | 0 | -€0.02 -0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹240.55 2.91 USD |
+0.65
|
₹18.45B 223.2M USD | ₹3.13K 37.92 USD | ₹238.30 2.88 USD | ₹241.60 2.92 USD | ₹18.45B 223.2M USD | 18.26 | ₹13.17 0.16 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩23 0.02 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,760 4.35 USD |
+1.94
|
₩295B 222.43M USD | ₩30K 23.01 USD | ₩5,640 4.26 USD | ₩5,870 4.43 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | |
| giftee Inc. 4449.T | ¥1,108 7.48 USD |
+2.88
|
¥33B 222.03M USD | ¥322K 2.17K USD | ¥1,076 7.26 USD | ¥1,120 7.56 USD | ¥33B 222.03M USD | 0 | -¥7 -0.04 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,900 39.83 USD |
+1.03
|
¥33B 221.28M USD | ¥6K 38.48 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥33B 221.28M USD | 16.81 | ¥351 2.37 USD | |
| BYC Co., Ltd. 001460.KS | ₩39,250 29.63 USD |
+2.61
|
₩292B 220.69M USD | ₩4K 3.19 USD | ₩38,650 29.17 USD | ₩39,250 29.63 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.20 3.5 USD |
+0.28
|
₹18.12B 219.27M USD | ₹2.54K 30.71 USD | ₹284.50 3.44 USD | ₹289.75 3.51 USD | ₹18.12B 219.27M USD | 18.57 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.20 3.5 USD |
+0.28
|
₹18.12B 219.27M USD | ₹13.68K 165.54 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.12B 219.27M USD | 18.57 | ₹15.57 0.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥907 6.12 USD |
+0.11
|
¥32B 219.24M USD | ¥90K 609.55 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥32B 219.24M USD | 44.09 | ¥21 0.14 USD | |
| Evoke EIHDF | $0.44 — |
0
|
$219.21M — | $15.00K — | $0.57 — | $0.57 — | $219.21M — | 0 | -$0.33 — | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥829 5.6 USD |
+0.73
|
¥32B 218.9M USD | ¥20K 135.68 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥32B 218.9M USD | 11.29 | ¥73 0.5 USD | |
| Adairs Limited 1FQ.F | €1.04 1.14 USD |
-1.89
|
€200.21M 218.85M USD | €2.60K 2.84K USD | €1.04 1.14 USD | €1.04 1.14 USD | €200.21M 218.85M USD | 13.00 | €0.08 0.09 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,635 17.79 USD |
+1.15
|
¥32B 217.73M USD | ¥9K 60.08 USD | ¥2,597 17.53 USD | ¥2,668 18.01 USD | ¥32B 217.73M USD | 13.54 | ¥195 1.31 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,655 2.76 USD |
+1.39
|
₩288B 217.41M USD | ₩1M 800.6 USD | ₩3,585 2.71 USD | ₩3,940 2.97 USD | ₩288B 217.41M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,120 9.9 USD |
+2.5
|
₩288B 217.14M USD | ₩21K 15.49 USD | ₩12,700 9.59 USD | ₩13,140 9.92 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+1.25
|
€198.59M 217.09M USD | €21.44K 23.43K USD | €0.49 0.53 USD | €0.49 0.53 USD | €198.59M 217.09M USD | 0 | €0.00 0 USD | |
| Komplett ASA KOMPL.OL | NOK 12.55 1.2 USD |
-1.57
|
NOK 2.26B 216.98M USD | NOK 16.92K 1.62K USD | NOK 12.45 1.19 USD | NOK 12.90 1.24 USD | NOK 2.26B 216.98M USD | 0 | -NOK 1.00 -0.09 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,850 17.25 USD |
+0.88
|
₩287B 216.97M USD | ₩2K 1.71 USD | ₩22,600 17.06 USD | ₩23,000 17.36 USD | ₩287B 216.97M USD | 0 | ₩0 0 USD | |
| SINO HOTELS 1221.HK | HK$1.44 0.18 USD |
-4.64
|
HK$1.69B 216.7M USD | HK$3.77K 482.55 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.7M USD | 16.00 | HK$0.09 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹60.41 0.73 USD |
-0.54
|
₹17.90B 216.51M USD | ₹11.81K 142.89 USD | ₹60.41 0.73 USD | ₹61.99 0.75 USD | ₹17.90B 216.51M USD | 21.57 | ₹2.80 0.03 USD | |
| J.Jill, Inc. 1MJ1.F | €13.00 14.21 USD |
-1.52
|
€197.96M 216.4M USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €197.96M 216.4M USD | 6.34 | €2.05 2.24 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-1.41
|
€197.42M 215.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.42M 215.81M USD | 4.66 | €0.03 0.03 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,063 7.18 USD |
+1.24
|
¥32B 215.43M USD | ¥9K 60.08 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥32B 215.43M USD | 11.03 | ¥96 0.65 USD | |
| Hostelworld HSWLF | $1.55 — |
0
|
$214.95M — | $912.00 — | $1.50 — | $1.50 — | $214.95M — | 22.14 | $0.07 — | |
| Greens Co.,Ltd. 6547.T | ¥2,318 15.65 USD |
+0.35
|
¥32B 214.83M USD | ¥28K 188.33 USD | ¥2,293 15.48 USD | ¥2,339 15.79 USD | ¥32B 214.83M USD | 6.28 | ¥369 2.49 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.91 4.27 USD |
+9.52
|
€196.31M 214.6M USD | €0.00 0 USD | €3.85 4.21 USD | €3.92 4.29 USD | €196.31M 214.6M USD | 17.00 | €0.23 0.25 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,180 6.17 USD |
+0.99
|
₩284B 214.56M USD | ₩90K 68.27 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩284B 214.56M USD | 0 | ₩0 0 USD | |
| IBJ, Inc. 6071.T | ¥837 5.65 USD |
+1.21
|
¥32B 213.98M USD | ¥222K 1.5K USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥32B 213.98M USD | 18.04 | ¥46 0.31 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹177.00 2.14 USD |
-0.78
|
₹17.68B 213.88M USD | ₹1.89K 22.87 USD | ₹172.40 2.09 USD | ₹178.00 2.15 USD | ₹17.68B 213.88M USD | 27.39 | ₹6.46 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$44.12K 1.4K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.84 20.59 USD |
-4.17
|
€194.17M 212.25M USD | €3.00K 3.28K USD | €18.70 20.44 USD | €19.74 21.58 USD | €194.17M 212.25M USD | 0 | -€12.50 -13.6 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,128 14.36 USD |
+1.72
|
¥31B 212.08M USD | ¥22K 145.13 USD | ¥2,078 14.03 USD | ¥2,130 14.38 USD | ¥31B 212.08M USD | 6.54 | ¥325 2.19 USD | |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.49M 211.51M USD | €65.45K 71.55K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.49M 211.51M USD | 25.83 | €0.06 0.07 USD | |
| Komplett ASA GJ60.F | €1.05 1.15 USD |
-0.94
|
€192.56M 210.49M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €192.56M 210.49M USD | 0 | -€0.09 -0.09 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,230 9.99 USD |
+0.53
|
₩278B 209.74M USD | ₩20K 15.11 USD | ₩13,040 9.84 USD | ₩13,280 10.02 USD | ₩278B 209.74M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
-5.35
|
€191.78M 209.64M USD | €0.00 0 USD | €18.76 20.51 USD | €19.74 21.58 USD | €191.78M 209.64M USD | 0 | -€12.50 -13.6 USD | |
| E-Life Corporation 6281.TW | NT$66.40 2.11 USD |
+0.3
|
NT$6.59B 209.24M USD | NT$35.15K 1.12K USD | NT$66.10 2.1 USD | NT$66.60 2.12 USD | NT$6.59B 209.24M USD | 17.84 | NT$3.72 0.12 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.78 22.72 USD |
+1.76
|
€191.04M 208.83M USD | €775.00 847.18 USD | €20.52 22.43 USD | €20.78 22.72 USD | €191.04M 208.83M USD | 12.82 | €1.62 1.77 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
+0.38
|
NT$6.55B 208.13M USD | NT$149.27K 4.74K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 21.12 | NT$0.62 0.02 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.81 20.56 USD |
-4.61
|
€189.98M 207.67M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €189.98M 207.67M USD | 6.83 | €2.75 3.01 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.20 3.12 USD |
+1.76
|
NT$6.53B 207.61M USD | NT$170.82K 5.43K USD | NT$96.50 3.07 USD | NT$98.70 3.14 USD | NT$6.53B 207.61M USD | 17.75 | NT$5.53 0.18 USD | |
| Hostelworld Group plc HSW.F | €1.52 1.66 USD |
+1.33
|
€189.75M 207.42M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.52 1.66 USD | €189.75M 207.42M USD | 25.33 | €0.06 0.07 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥332 2.24 USD |
+0.3
|
¥31B 207.4M USD | ¥18K 123.53 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥31B 207.4M USD | 7.85 | ¥42 0.29 USD | |
| PointsBet PBTHF | $0.37 — |
-43.85
|
$206.96M — | $3.00K — | $0.55 — | $0.55 — | $206.96M — | 0 | -$0.04 — | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥10K 69.53 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.32 | ¥127 0.86 USD | |
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
-0.79
|
€188.84M 206.43M USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €188.84M 206.43M USD | 10.63 | €2.37 2.59 USD | |
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
0
|
€188.49M 206.04M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €188.49M 206.04M USD | 4.11 | €1.70 1.86 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,296 8.75 USD |
+1.01
|
¥30B 204.37M USD | ¥20K 136.36 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥30B 204.37M USD | 14.49 | ¥89 0.6 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 221.00 21.57 USD |
+1.84
|
SEK 2.09B 203.99M USD | SEK 2.19K 213.77 USD | SEK 216.00 21.08 USD | SEK 222.50 21.72 USD | SEK 2.09B 203.99M USD | 21.12 | SEK 10.46 1.02 USD | |
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
+2.55
|
₩270B 203.89M USD | ₩34K 25.42 USD | ₩5,070 3.83 USD | ₩5,280 3.99 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.86 4.22 USD |
+3.49
|
€185.49M 202.77M USD | €25.00 27.33 USD | €3.86 4.22 USD | €3.86 4.22 USD | €185.49M 202.77M USD | 16.78 | €0.23 0.25 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
+0.81
|
¥30B 200.24M USD | ¥16K 110.7 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥30B 200.24M USD | 7.43 | ¥67 0.45 USD | |
| Groupe Partouche SA PZ21.F | €17.70 19.35 USD |
+1.72
|
€182.48M 199.48M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €182.48M 199.48M USD | 19.66 | €0.90 0.98 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,440 9.72 USD |
+0.7
|
¥29B 198.92M USD | ¥33K 221.41 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 198.92M USD | 6.23 | ¥231 1.56 USD | |
| Tosho Co., Ltd. 8920.T | ¥785 5.3 USD |
-0.63
|
¥29B 198.6M USD | ¥31K 211.96 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥29B 198.6M USD | 18.89 | ¥42 0.28 USD | |
| Rupa & Company Limited RUPA.NS | ₹198.10 2.4 USD |
-1.07
|
₹16.28B 196.97M USD | ₹34.54K 417.91 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹16.28B 196.97M USD | 20.13 | ₹9.84 0.12 USD | |
| giftee Inc. 84I.F | €6.00 6.56 USD |
-0.83
|
€180.18M 196.96M USD | €12.00 13.12 USD | €6.00 6.56 USD | €6.00 6.56 USD | €180.18M 196.96M USD | 0 | -€0.04 -0.04 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | |
| Xplora Technologies AS 86P.MU | €4.01 4.38 USD |
+3.08
|
€180.04M 196.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.04M 196.81M USD | 0 | -€0.11 -0.1 USD | |
| Rupa & Company Limited RUPA.BO | ₹197.90 2.39 USD |
-1.57
|
₹16.26B 196.72M USD | ₹1.36K 16.41 USD | ₹197.90 2.39 USD | ₹202.65 2.45 USD | ₹16.26B 196.72M USD | 20.11 | ₹9.84 0.12 USD | |
| Kogan.com Ltd UZQ.F | €1.72 1.88 USD |
0
|
€179.57M 196.3M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €179.57M 196.3M USD | 0 | -€0.22 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.65 1.8 USD |
+1.23
|
€179.40M 196.11M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €179.40M 196.11M USD | 7.17 | €0.23 0.25 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
+0.31
|
NT$6.16B 195.78M USD | NT$5.20K 165.23 USD | NT$64.20 2.04 USD | NT$64.60 2.05 USD | NT$6.16B 195.78M USD | 96.26 | NT$0.67 0.02 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,796 12.12 USD |
+0.79
|
¥29B 195.42M USD | ¥20K 132.31 USD | ¥1,780 12.02 USD | ¥1,801 12.16 USD | ¥29B 195.42M USD | 9.87 | ¥182 1.23 USD | |
| Fountaine Pajot SA ALFPC.PA | €103.80 113.47 USD |
+1.17
|
€178.76M 195.41M USD | €271.00 296.24 USD | €103.00 112.59 USD | €103.60 113.25 USD | €178.76M 195.41M USD | 5190.00 | €0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | €100.40 109.75 USD |
+0.9
|
€178.29M 194.9M USD | €24.00 26.24 USD | €100.40 109.75 USD | €100.40 109.75 USD | €178.29M 194.9M USD | 5020.00 | €0.02 0.02 USD | |
| Groupe Partouche SA PARP.PA | €17.85 19.51 USD |
0
|
€177.89M 194.46M USD | €40.00 43.73 USD | €17.85 19.51 USD | €17.95 19.62 USD | €177.89M 194.46M USD | 19.83 | €0.90 0.98 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
0
|
NT$6.12B 194.31M USD | NT$58.52K 1.86K USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | |
| Cleanup Corporation 7955.T | ¥798 5.39 USD |
+1.01
|
¥29B 194.27M USD | ¥31K 209.93 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 194.27M USD | 16.75 | ¥48 0.32 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,814 19 USD |
+1.15
|
¥29B 194.18M USD | ¥50K 340.21 USD | ¥2,767 18.68 USD | ¥2,814 19 USD | ¥29B 194.18M USD | 16.34 | ¥172 1.16 USD | |
| GSI Creos Corporation 8101.T | ¥2,335 15.76 USD |
+2.01
|
¥29B 193.45M USD | ¥30K 199.13 USD | ¥2,290 15.46 USD | ¥2,341 15.8 USD | ¥29B 193.45M USD | 12.14 | ¥192 1.3 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.87M 193.34M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €176.87M 193.34M USD | 4.90 | €0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹488.00 5.9 USD |
+0.74
|
₹15.97B 193.16M USD | ₹23.00 0.28 USD | ₹484.00 5.86 USD | ₹488.00 5.9 USD | ₹15.97B 193.16M USD | 82.57 | ₹5.91 0.07 USD | |
| Helloworld Travel Limited ID9.F | €0.99 1.08 USD |
0
|
€175.90M 192.28M USD | €350.00 382.6 USD | €0.99 1.08 USD | €0.99 1.08 USD | €175.90M 192.28M USD | 8.20 | €0.12 0.13 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹768.00 9.29 USD |
+4.93
|
₹15.89B 192.27M USD | ₹1.46K 17.63 USD | ₹730.00 8.83 USD | ₹768.00 9.29 USD | ₹15.89B 192.27M USD | 45.04 | ₹17.05 0.21 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹483.10 5.84 USD |
-0.43
|
₹15.88B 192.11M USD | ₹4.25K 51.38 USD | ₹482.95 5.84 USD | ₹488.60 5.91 USD | ₹15.88B 192.11M USD | 82.29 | ₹5.87 0.07 USD | |
| EDAG Engineering Group AG ED4.F | €6.80 7.43 USD |
+1.49
|
€175.58M 191.93M USD | €3.25K 3.55K USD | €6.60 7.21 USD | €6.80 7.43 USD | €175.58M 191.93M USD | 0 | -€2.47 -2.7 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Daidoh Limited 3205.T | ¥1,042 7.03 USD |
+2.16
|
¥28B 191.37M USD | ¥399K 2.69K USD | ¥1,013 6.84 USD | ¥1,046 7.06 USD | ¥28B 191.37M USD | 0 | -¥92 -0.6 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹120.40 1.46 USD |
+1.3
|
₹15.80B 191.18M USD | ₹4.85K 58.71 USD | ₹119.20 1.44 USD | ₹121.65 1.47 USD | ₹15.80B 191.18M USD | 21.30 | ₹5.65 0.07 USD | |
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | |
| IBJ, Inc. 7XR.F | €4.58 5.01 USD |
+1.78
|
€174.44M 190.68M USD | €6.00 6.56 USD | €4.58 5.01 USD | €4.58 5.01 USD | €174.44M 190.68M USD | 17.61 | €0.26 0.28 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,910 8.99 USD |
+0.93
|
₩252B 190.58M USD | ₩27K 20.34 USD | ₩11,770 8.88 USD | ₩11,990 9.05 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | |
| FURYU Corporation 6238.T | ¥1,066 7.2 USD |
+3.2
|
¥28B 190.54M USD | ¥75K 503.57 USD | ¥1,030 6.95 USD | ¥1,066 7.2 USD | ¥28B 190.54M USD | 17.34 | ¥61 0.41 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-2.9
|
THB 6.77B 190.41M USD | THB 79.70K 2.24K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | |
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
+2.9
|
PLN 748.84M 190.34M USD | PLN 3.86K 979.84 USD | PLN 68.40 17.39 USD | PLN 71.00 18.05 USD | PLN 748.84M 190.34M USD | 9.97 | PLN 7.12 1.81 USD | |
| Corona Corporation 5909.T | ¥965 6.51 USD |
+1.9
|
¥28B 190.27M USD | ¥30K 201.16 USD | ¥947 6.39 USD | ¥970 6.55 USD | ¥28B 190.27M USD | 25.53 | ¥38 0.26 USD | |
| DAE-IL Corporation 092200.KS | ₩6,500 4.91 USD |
-0.76
|
₩252B 190.1M USD | ₩3M 1.91K USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,275 22.11 USD |
+1.08
|
¥28B 189.91M USD | ¥6K 39.83 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥28B 189.91M USD | 10.43 | ¥314 2.12 USD | |
| Funko, Inc. FU2.F | €3.17 3.47 USD |
+11.73
|
€173.64M 189.82M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €173.64M 189.82M USD | 0 | -€1.09 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||