Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹350.60 4.24 USD |
-3.19
|
₹21.98B 265.96M USD | ₹20.29K 245.46 USD | ₹345.00 4.17 USD | ₹366.15 4.43 USD | ₹21.98B 265.96M USD | 17.03 | ₹20.58 0.25 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,035 12.55 USD |
+0.25
|
¥43B 265.84M USD | ¥29K 180.67 USD | ¥2,030 12.52 USD | ¥2,058 12.69 USD | ¥43B 265.84M USD | 13.31 | ¥153 0.94 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.05
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.18 0.21 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 6.26 | €0.03 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹350.20 4.24 USD |
-3.25
|
₹21.96B 265.66M USD | ₹319.90K 3.87K USD | ₹344.85 4.17 USD | ₹366.95 4.44 USD | ₹21.96B 265.66M USD | 5.08 | ₹68.84 0.83 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,750 47.79 USD |
+1.57
|
¥43B 265.56M USD | ¥3K 18.5 USD | ¥7,590 46.8 USD | ¥7,810 48.16 USD | ¥43B 265.56M USD | 15.89 | ¥488 3.01 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,000 12.33 USD |
+1.27
|
¥43B 264.83M USD | ¥126K 776.32 USD | ¥1,981 12.22 USD | ¥2,007 12.38 USD | ¥43B 264.83M USD | 23.94 | ¥84 0.52 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,850 34.61 USD |
+1.89
|
₩350B 263.97M USD | ₩719K 543.04 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,746 10.77 USD |
+2.95
|
¥43B 262.3M USD | ¥25K 151.69 USD | ¥1,700 10.48 USD | ¥1,767 10.9 USD | ¥43B 262.3M USD | 11.80 | ¥148 0.91 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$8.25B 262.23M USD | NT$30.38K 965.21 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.25B 262.23M USD | 11.01 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
-1.09
|
NT$8.25B 262.05M USD | NT$36.01K 1.14K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.60K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+1.45
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 7.00 | €0.02 0.02 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,950 10.53 USD |
-6.88
|
₩346B 261.14M USD | ₩77K 58.19 USD | ₩13,720 10.36 USD | ₩14,900 11.25 USD | ₩346B 261.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,300 28.91 USD |
-0.26
|
₩346B 261.06M USD | ₩17K 12.72 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.36 5.03 USD |
+1.75
|
€225.76M 260.61M USD | €0.00 0 USD | €4.26 4.91 USD | €4.36 5.03 USD | €225.76M 260.61M USD | 9.67 | €0.45 0.52 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,500 7.17 USD |
-5.66
|
₩345B 260.4M USD | ₩45K 34.19 USD | ₩9,440 7.13 USD | ₩10,170 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.70 22.74 USD |
-0.51
|
€225.45M 260.25M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €225.45M 260.25M USD | 32.29 | €0.61 0.7 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
-4.12
|
€225.41M 260.2M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €225.41M 260.2M USD | 16.30 | €0.02 0.02 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,259 7.76 USD |
-0.08
|
¥42B 259.08M USD | ¥27K 168.34 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥42B 259.08M USD | 17.13 | ¥73 0.45 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,215 25.99 USD |
-2.32
|
¥42B 259.05M USD | ¥54K 331.12 USD | ¥4,210 25.96 USD | ¥4,295 26.48 USD | ¥42B 259.05M USD | 10.74 | ¥392 2.42 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.00K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
0
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩340B 256.59M USD | ₩6K 4.79 USD | ₩31,850 24.04 USD | ₩33,500 25.29 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,660 8.8 USD |
-4.89
|
₩338B 255.39M USD | ₩58K 43.6 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
-2.29
|
€220.90M 254.99M USD | €270.00 311.67 USD | €0.90 1.03 USD | €0.90 1.04 USD | €220.90M 254.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹251.84 3.05 USD |
-4.16
|
₹21.06B 254.83M USD | ₹293.00K 3.54K USD | ₹245.78 2.97 USD | ₹264.19 3.2 USD | ₹21.06B 254.83M USD | 21.97 | ₹11.46 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹251.75 3.05 USD |
-4.26
|
₹21.06B 254.74M USD | ₹9.01K 108.97 USD | ₹249.05 3.01 USD | ₹263.80 3.19 USD | ₹21.06B 254.74M USD | 22.00 | ₹11.44 0.14 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 9.81 USD |
+0.38
|
¥41B 254.39M USD | ¥141K 867.58 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 254.39M USD | 83.64 | ¥19 0.12 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 250B 253.74M USD | 14.26 | CLP 41 0.04 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,629 16.21 USD |
+0.38
|
¥41B 253.32M USD | ¥9K 55.5 USD | ¥2,600 16.03 USD | ¥2,648 16.33 USD | ¥41B 253.32M USD | 11.12 | ¥236 1.46 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.88 4.48 USD |
+0.26
|
€214.53M 247.64M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.88 4.48 USD |
+1.84
|
€214.53M 247.64M USD | €497.00 573.7 USD | €3.88 4.48 USD | €3.88 4.48 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
-0.83
|
€214.33M 247.4M USD | €6.00 6.93 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.06 | €21.50 24.82 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 2.46M 157.47 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.12 USD |
-1.22
|
€210.76M 243.28M USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €210.76M 243.28M USD | 0 | -€0.99 -1.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹842.80 10.2 USD |
-2.73
|
₹20.11B 243.24M USD | ₹34.32K 415.25 USD | ₹825.00 9.98 USD | ₹886.00 10.72 USD | ₹20.11B 243.24M USD | 32.31 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹845.20 10.23 USD |
-2.38
|
₹20.10B 243.22M USD | ₹2.60K 31.4 USD | ₹830.00 10.04 USD | ₹883.25 10.69 USD | ₹20.10B 243.22M USD | 32.43 | ₹26.06 0.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,630 10.05 USD |
-1.21
|
¥39B 242.35M USD | ¥88K 545.7 USD | ¥1,625 10.02 USD | ¥1,650 10.17 USD | ¥39B 242.35M USD | 0 | -¥1 -0.005 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-4.4
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,235 13.78 USD |
+3.19
|
¥39B 241.9M USD | ¥176K 1.09K USD | ¥2,138 13.18 USD | ¥2,245 13.84 USD | ¥39B 241.9M USD | 21.36 | ¥105 0.65 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.52 4.06 USD |
+0.06
|
€207.92M 240.01M USD | €1.40K 1.61K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.92M 240.01M USD | 0 | -€0.99 -1.1 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹459.40 5.56 USD |
-2.2
|
₹19.72B 238.61M USD | ₹155.40K 1.88K USD | ₹450.05 5.44 USD | ₹472.85 5.72 USD | ₹19.72B 238.61M USD | 16.85 | ₹27.25 0.33 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$8.72K 1.12K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹459.10 5.55 USD |
-2.24
|
₹19.71B 238.45M USD | ₹10.10K 122.21 USD | ₹450.65 5.45 USD | ₹472.20 5.71 USD | ₹19.71B 238.45M USD | 16.86 | ₹27.23 0.33 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.19
|
¥39B 238.08M USD | ¥215K 1.33K USD | ¥1,385 8.54 USD | ¥1,412 8.71 USD | ¥39B 238.08M USD | 13.56 | ¥102 0.63 USD | ||
istyle Inc.
IY5.F
DE
|
€2.06 2.38 USD |
0
|
€206.06M 237.86M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.06 2.38 USD | €206.06M 237.86M USD | 18.72 | €0.11 0.13 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹176.70 2.14 USD |
-1.61
|
₹19.61B 237.29M USD | ₹1.84K 22.27 USD | ₹176.10 2.13 USD | ₹180.25 2.18 USD | ₹19.61B 237.29M USD | 21.23 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.61 2.14 USD |
-1.92
|
₹19.60B 237.17M USD | ₹48.40K 585.57 USD | ₹175.11 2.12 USD | ₹180.07 2.18 USD | ₹19.60B 237.17M USD | 21.22 | ₹8.32 0.1 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.75
|
₩312B 235.48M USD | ₩39K 29.6 USD | ₩5,950 4.49 USD | ₩6,250 4.72 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,742 16.91 USD |
+2.24
|
¥38B 235.24M USD | ¥46K 282.41 USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥38B 235.24M USD | 15.12 | ¥181 1.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥948 5.85 USD |
+0.96
|
¥38B 234.43M USD | ¥61K 373.67 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥38B 234.43M USD | 10.47 | ¥91 0.56 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,293.90 15.65 USD |
-0.07
|
₹19.37B 234.38M USD | ₹14.26K 172.49 USD | ₹1,277.20 15.45 USD | ₹1,311.90 15.87 USD | ₹19.37B 234.38M USD | 16.71 | ₹77.43 0.94 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
-1.86
|
€202.83M 234.13M USD | €3.61K 4.17K USD | €0.79 0.91 USD | €0.79 0.91 USD | €202.83M 234.13M USD | 79.00 | €0.01 0.01 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹178.50 2.16 USD |
-4.98
|
₹19.32B 233.77M USD | ₹111.73K 1.35K USD | ₹178.50 2.16 USD | ₹191.60 2.32 USD | ₹19.32B 233.77M USD | 29.21 | ₹6.11 0.07 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
0
|
€202.17M 233.37M USD | €0.00 0 USD | €29.50 34.05 USD | €29.80 34.4 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.50 34.05 USD |
+0.68
|
€202.17M 233.37M USD | €519.00 599.1 USD | €29.50 34.05 USD | €29.50 34.05 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.50 15.58 USD |
-1.46
|
€201.84M 233M USD | €379.00 437.49 USD | €13.50 15.58 USD | €13.50 15.58 USD | €201.84M 233M USD | 11.25 | €1.20 1.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
0
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.45 0.38 USD |
+0.8
|
₹19.22B 232.51M USD | ₹72.32K 874.9 USD | ₹30.86 0.37 USD | ₹31.59 0.38 USD | ₹19.22B 232.51M USD | 68.36 | ₹0.46 0.005 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,284.70 15.54 USD |
-0.5
|
₹19.17B 231.94M USD | ₹894.00 10.82 USD | ₹1,281.00 15.5 USD | ₹1,310.00 15.85 USD | ₹19.17B 231.94M USD | 16.58 | ₹77.47 0.94 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.20 6 USD |
-1.89
|
€200.65M 231.62M USD | €90.00 103.89 USD | €5.20 6 USD | €5.20 6 USD | €200.65M 231.62M USD | 0 | -€1.08 -1.2 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹313.40 3.79 USD |
-4.04
|
₹19.10B 231.05M USD | ₹1.79K 21.7 USD | ₹312.00 3.77 USD | ₹327.60 3.96 USD | ₹19.10B 231.05M USD | 21.90 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹312.75 3.78 USD |
-4.15
|
₹19.06B 230.57M USD | ₹16.78K 203.06 USD | ₹310.00 3.75 USD | ₹325.10 3.93 USD | ₹19.06B 230.57M USD | 21.84 | ₹14.32 0.17 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 176.30K 11.27 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,400 8.63 USD |
-0.14
|
¥37B 228.65M USD | ¥76K 468.63 USD | ¥1,387 8.55 USD | ¥1,405 8.66 USD | ¥37B 228.65M USD | 17.99 | ¥78 0.48 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.21 USD |
+0.56
|
€196.90M 227.29M USD | €12.13K 14.01K USD | €0.18 0.21 USD | €0.18 0.21 USD | €196.90M 227.29M USD | 18.10 | €0.01 0.01 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,167 7.2 USD |
-0.43
|
¥37B 225.63M USD | ¥22K 137.5 USD | ¥1,166 7.19 USD | ¥1,174 7.24 USD | ¥37B 225.63M USD | 6.95 | ¥168 1.03 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,470 6.39 USD |
-5.47
|
₩294B 222.16M USD | ₩472K 356.06 USD | ₩8,450 6.38 USD | ₩9,040 6.82 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.29 0.73 USD |
-0.08
|
MX$3.75B 221.89M USD | MX$49.99K 2.96K USD | MX$12.00 0.71 USD | MX$12.29 0.73 USD | MX$3.75B 221.89M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$6.98B 221.8M USD | NT$36.77K 1.17K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.00 17.07 USD |
+2.45
|
CA$298.27M 221.34M USD | CA$5.70K 4.23K USD | CA$22.85 16.96 USD | CA$23.24 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.42 18.95 USD |
0
|
€191.68M 221.26M USD | €35.00 40.4 USD | €16.42 18.95 USD | €16.42 18.95 USD | €191.68M 221.26M USD | 40.04 | €0.41 0.47 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+1.56
|
€190.84M 220.29M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 0 | €0.00 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
-1.73
|
₩292B 220.09M USD | ₩99K 74.87 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$6.90B 219.11M USD | NT$40.23K 1.28K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.33 1.3 USD |
-3.6
|
SEK 2.24B 218.89M USD | SEK 927.00 90.49 USD | SEK 13.33 1.3 USD | SEK 13.33 1.3 USD | SEK 2.24B 218.89M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.72 7.76 USD |
+3.7
|
€189.63M 218.89M USD | €0.00 0 USD | €6.70 7.73 USD | €6.72 7.76 USD | €189.63M 218.89M USD | 11.01 | €0.61 0.7 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.96
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 31.19 | €0.01 0.01 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥35B 217.25M USD | ¥10K 61.04 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥35B 217.25M USD | 107.87 | ¥61 0.38 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 73.20 18.61 USD |
-1.35
|
PLN 854.50M 217.19M USD | PLN 2.13K 540.38 USD | PLN 72.20 18.35 USD | PLN 75.00 19.06 USD | PLN 854.50M 217.19M USD | 42.06 | PLN 1.74 0.44 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹773.70 9.36 USD |
-2.32
|
₹17.85B 215.91M USD | ₹1.25K 15.07 USD | ₹764.00 9.24 USD | ₹800.80 9.69 USD | ₹17.85B 215.91M USD | 28.98 | ₹26.69 0.32 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,342 8.27 USD |
+0.45
|
¥35B 215.5M USD | ¥95K 583.93 USD | ¥1,325 8.17 USD | ¥1,351 8.33 USD | ¥35B 215.5M USD | 15.40 | ¥87 0.54 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,350 25.93 USD |
-2.28
|
₩285B 215.11M USD | ₩4K 2.99 USD | ₩33,600 25.36 USD | ₩36,150 27.29 USD | ₩285B 215.11M USD | 0 | ₩0 0 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,357 14.53 USD |
-3
|
¥35B 214.64M USD | ¥43K 263.91 USD | ¥2,357 14.53 USD | ¥2,410 14.86 USD | ¥35B 214.64M USD | 8.45 | ¥279 1.72 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹767.95 9.29 USD |
-2.92
|
₹17.71B 214.31M USD | ₹7.21K 87.18 USD | ₹760.75 9.2 USD | ₹798.65 9.66 USD | ₹17.71B 214.31M USD | 28.79 | ₹26.67 0.32 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,450 8.94 USD |
+3.2
|
¥35B 214.08M USD | ¥82K 505.01 USD | ¥1,401 8.64 USD | ¥1,455 8.97 USD | ¥35B 214.08M USD | 6.79 | ¥213 1.32 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.40 63.21 USD |
+0.8
|
CHF 169.34M 212.4M USD | CHF 9.00 11.29 USD | CHF 50.20 62.96 USD | CHF 50.40 63.21 USD | CHF 169.34M 212.4M USD | 22.00 | CHF 2.29 2.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||