Pagina di risultati 48 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| giftee Inc. 4449.T | $1,712 11.56 USD |
-0.52
|
$50.74B 342.49M USD | $431K 2.91K USD | $1,684 11.37 USD | $1,745 11.78 USD | $50.74B 342.49M USD | 0 | -$6.16 -0.04 USD | |
| AutoCanada Inc. 31K.F | $12.8 13.99 USD |
+4.07
|
$312.12M 341.18M USD | $30 32.79 USD | $12.7 13.88 USD | $12.8 13.99 USD | $312.12M 341.18M USD | 13.47 | $0.95 1.04 USD | |
| ZERO Co., Ltd. 9028.T | $3,010 20.32 USD |
+1.86
|
$50.47B 340.71M USD | $37.2K 251.11 USD | $2,938 19.83 USD | $3,035 20.49 USD | $50.47B 340.71M USD | 8.22 | $366.12 2.47 USD | |
| AutoCanada AOCIF | $14.22 — |
0
|
$339.82M — | $100 — | $14.22 — | $14.22 — | $339.82M — | 13.28 | $1.07 — | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
+4.85
|
$310.84M 339.79M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $310.84M 339.79M USD | 0 | -$0.56 -0.6 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| giftee Inc. 84I.F | $10.4 11.37 USD |
-0.95
|
$310.11M 338.99M USD | $19 20.77 USD | $10.4 11.37 USD | $10.5 11.48 USD | $310.11M 338.99M USD | 0 | -$0.04 -0.04 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$337.84M — | $4K — | $0.6899 — | $0.6899 — | $337.84M — | 0 | -$0.57 — | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.84
|
$308.22M 336.92M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $308.22M 336.92M USD | 5.32 | $0.09 0.1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,523 17.03 USD |
+1.16
|
$49.9B 336.84M USD | $47.3K 319.29 USD | $2,485 16.77 USD | $2,568 17.33 USD | $49.9B 336.84M USD | 0 | -$91.84 -0.6 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$335.83M — | $100 — | $0.5899 — | $0.5899 — | $335.83M — | 6.22 | $0.09 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,070 34.22 USD |
+1.2
|
$49.7B 335.46M USD | $83K 560.27 USD | $4,980 33.62 USD | $5,150 34.76 USD | $49.7B 335.46M USD | 17.54 | $288.99 1.95 USD | |
| SMCP S.A. SFC.F | $3.93 4.3 USD |
-1.63
|
$306.83M 335.41M USD | $100 109.31 USD | $3.93 4.3 USD | $4 4.37 USD | $306.83M 335.41M USD | 6.77 | $0.58 0.63 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.85 5.44 USD |
-0.01
|
$27.72B 335.39M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.72B 335.39M USD | 19.19 | $23.44 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $449.75 5.44 USD |
+0.01
|
$27.72B 335.32M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.72B 335.32M USD | 19.19 | $23.43 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.75 5.56 USD |
+1.69
|
$27.67B 334.79M USD | $438.21K 5.3K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.67B 334.79M USD | 20.58 | $22.33 0.27 USD | |
| Dine Brands Global, Inc. IHP.F | $19.6 21.43 USD |
-2
|
$306.27M 334.79M USD | $177 193.48 USD | $19.6 21.43 USD | $19.6 21.43 USD | $306.27M 334.79M USD | 6.12 | $3.2 3.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.45 7.05 USD |
+0.78
|
$305.7M 334.17M USD | $10 10.93 USD | $6.45 7.05 USD | $6.6 7.21 USD | $305.7M 334.17M USD | 0 | -$0.05 -0.05 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.55 | $22.32 0.27 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| TWC Enterprises Limited TWC.TO | $18.44 13.68 USD |
+1.37
|
$449.45M 333.52M USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $449.45M 333.52M USD | 10.65 | $1.73 1.28 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,140 9.16 USD |
-1.62
|
$440.84B 332.76M USD | $50.24K 37.93 USD | $12,140 9.16 USD | $12,450 9.4 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,229 15.05 USD |
+0.36
|
$49.27B 332.58M USD | $31.4K 211.96 USD | $2,222 15 USD | $2,245 15.15 USD | $49.27B 332.58M USD | 24.90 | $89.51 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,188 8.02 USD |
+0.51
|
$49.13B 331.61M USD | $32.2K 217.36 USD | $1,183 7.99 USD | $1,195 8.07 USD | $49.13B 331.61M USD | 57.41 | $20.69 0.14 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$330.95M — | $11 — | $20.54 — | $20.71 — | $330.95M — | 16.17 | $1.28 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $420.75 13.21 USD |
-1.52
|
$10.52B 330.34M USD | $46.34K 1.46K USD | $419 13.16 USD | $429.25 13.48 USD | $10.52B 330.34M USD | 0 | -$0.81 -0.02 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.32 37.52 USD |
-1.77
|
$301.96M 330.08M USD | $140 153.04 USD | $34.32 37.52 USD | $34.52 37.74 USD | $301.96M 330.08M USD | 45.15 | $0.76 0.83 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.78 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $245.32 2.97 USD |
-0.22
|
$27.24B 329.57M USD | $28.2K 341.14 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.24B 329.57M USD | 28.75 | $8.53 0.1 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,179 7.96 USD |
0
|
$48.82B 329.55M USD | $67.3K 454.29 USD | $1,171 7.9 USD | $1,184 7.99 USD | $48.82B 329.55M USD | 20.08 | $58.71 0.4 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.24B 329.53M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.24B 329.53M USD | 69.04 | $2.2 0.03 USD | |
| Kambi Group plc 7KB.F | $9.81 10.72 USD |
-2.05
|
$300.97M 329M USD | $826 902.93 USD | $9.81 10.72 USD | $10.09 11.03 USD | $300.97M 329M USD | 19.22 | $0.51 0.56 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$328.62M — | $100 — | $4.97 — | $4.97 — | $328.62M — | 0 | -$2.63 — | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| Kohsoku Corporation 7504.T | $2,508 16.93 USD |
+0.24
|
$48.6B 328.06M USD | $37.9K 255.84 USD | $2,458 16.59 USD | $2,523 17.03 USD | $48.6B 328.06M USD | 14.84 | $168.89 1.14 USD | |
| JSP Corporation 7942.T | $1,853 12.51 USD |
+1.53
|
$48.56B 327.81M USD | $28.3K 191.03 USD | $1,824 12.31 USD | $1,859 12.55 USD | $48.56B 327.81M USD | 9.58 | $193.27 1.3 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.85 3.36 USD |
+1.17
|
$27.02B 326.88M USD | $147.68K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $27.02B 326.88M USD | 33.84 | $8.21 0.1 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.85 8.58 USD |
-1.26
|
$298.87M 326.71M USD | $131 143.2 USD | $7.85 8.58 USD | $7.85 8.58 USD | $298.87M 326.71M USD | 0 | -$0.18 -0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.65 1.26 USD |
+0.63
|
$10.27B 326.22M USD | $69.09K 2.2K USD | $39.25 1.25 USD | $39.65 1.26 USD | $10.27B 326.22M USD | 45.05 | $0.88 0.03 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277.9 3.36 USD |
+0.85
|
$26.93B 325.87M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.93B 325.87M USD | 33.84 | $8.21 0.1 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$492.31M 325.84M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $492.31M 325.84M USD | 14.57 | $0.35 0.23 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
-0.7
|
$297.97M 325.72M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $297.97M 325.72M USD | 4.02 | $0.07 0.08 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,801.8 21.8 USD |
+0.43
|
$26.89B 325.29M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $26.89B 325.29M USD | 25.23 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,799.9 21.78 USD |
-0.09
|
$26.86B 324.95M USD | $1.74K 21.06 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.86B 324.95M USD | 25.22 | $71.34 0.86 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,111 14.25 USD |
+0.09
|
$48.13B 324.9M USD | $30.3K 204.53 USD | $2,110 14.24 USD | $2,129 14.37 USD | $48.13B 324.9M USD | 27.54 | $76.63 0.52 USD | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$323.14M — | $194 — | $2.55 — | $2.55 — | $323.14M — | 0 | -$1.31 — | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-1.8
|
$295.56M 323.09M USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $295.56M 323.09M USD | 54.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.5 12.57 USD |
-0.86
|
$295.21M 322.7M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $295.21M 322.7M USD | 18.85 | $0.61 0.67 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,038 13.76 USD |
-0.29
|
$47.76B 322.41M USD | $80.6K 544.07 USD | $2,037 13.75 USD | $2,075 14.01 USD | $47.76B 322.41M USD | 17.63 | $115.55 0.78 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$320.92M — | $1K — | $0.55 — | $0.55 — | $320.92M — | 6.11 | $0.09 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.8M — | $200 — | $12.76 — | $12.76 — | $319.8M — | 10.29 | $1.24 — | |
| LF Corp. 093050.KS | $15,430 11.65 USD |
-0.52
|
$423.55B 319.71M USD | $36.95K 27.89 USD | $15,420 11.64 USD | $15,630 11.8 USD | $423.55B 319.71M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.63 0.69 USD |
-2.39
|
$292.15M 319.36M USD | $541 591.39 USD | $0.63 0.69 USD | $0.63 0.69 USD | $292.15M 319.36M USD | 0 | -$0.51 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
0
|
$292.09M 319.3M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $292.09M 319.3M USD | 15.39 | $1.13 1.24 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,739.65 21.05 USD |
+0.31
|
$26.29B 318.06M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.29B 318.06M USD | 17.11 | $101.63 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,739.5 21.05 USD |
+0.22
|
$26.29B 318.03M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.29B 318.03M USD | 17.10 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,799.45 33.87 USD |
+0.81
|
$26.17B 316.6M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.17B 316.6M USD | 19.80 | $141.34 1.71 USD | |
| Cortina Holdings Limited C41.SI | $2.55 1.91 USD |
0
|
$422.22M 316.44M USD | $1.2K 899.35 USD | $2.55 1.91 USD | $2.68 2.01 USD | $422.22M 316.44M USD | 7.28 | $0.35 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.14B 316.3M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.14B 316.3M USD | 19.78 | $141.23 1.71 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$289.24M 316.18M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $289.24M 316.18M USD | 0 | -$1.17 -1.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.35 5.01 USD |
-0.53
|
$3.23B 315.35M USD | $138 13.47 USD | $51.65 5.04 USD | $52.55 5.13 USD | $3.23B 315.35M USD | 21.75 | $2.36 0.23 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
-1.41
|
$287.97M 314.79M USD | $1.9K 2.08K USD | $4.52 4.94 USD | $4.66 5.09 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,045 0.07 USD |
-2.34
|
$4.92T 314.25M USD | $276.1K 17.64 USD | $1,020 0.07 USD | $1,070 0.07 USD | $4.92T 314.25M USD | 8.36 | $124.98 0.007 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+0.64
|
$287.33M 314.1M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $287.33M 314.1M USD | 28.72 | $0.11 0.12 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$286.67M 313.37M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $286.67M 313.37M USD | 0 | -$0.41 -0.4 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.5 19.13 USD |
-2.23
|
$285.57M 312.16M USD | $4 4.37 USD | $17.5 19.13 USD | $17.7 19.35 USD | $285.57M 312.16M USD | 15.48 | $1.13 1.24 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.4 2.49 USD |
-0.25
|
$9.81B 311.83M USD | $9.92K 315.15 USD | $78.4 2.49 USD | $78.8 2.5 USD | $9.81B 311.83M USD | 11.37 | $6.89 0.22 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,870 5.94 USD |
-1.38
|
$412.94B 311.7M USD | $93.75K 70.77 USD | $7,420 5.6 USD | $8,150 6.15 USD | $412.94B 311.7M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+0.88
|
$284.73M 311.25M USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $284.73M 311.25M USD | 10.45 | $1.1 1.2 USD | |
| BMTC Group Inc. GBT.TO | $12.95 9.61 USD |
-0.31
|
$418.67M 310.68M USD | $2.3K 1.71K USD | $12.95 9.61 USD | $12.99 9.64 USD | $418.67M 310.68M USD | 9.59 | $1.35 1 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
-0.42
|
$9.77B 310.49M USD | $23.58K 749.26 USD | $116.5 3.7 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| Niu Technologies 0O9.F | $3.67 4.01 USD |
+14.33
|
$284.01M 310.46M USD | $2.2K 2.4K USD | $3.06 3.34 USD | $3.67 4.01 USD | $284.01M 310.46M USD | 0 | -$0.27 -0.2 USD | |
| Kits Eyecare KTYCF | $9.63 — |
0
|
$309.83M — | $115 — | $9.6 — | $9.63 — | $309.83M — | 96.29 | $0.1 — | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.32K 1.5K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-3.26
|
$282.66M 308.99M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $282.66M 308.99M USD | 4.45 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
-2.73
|
$282.27M 308.56M USD | $150 163.97 USD | $4.46 4.87 USD | $4.63 5.06 USD | $282.27M 308.56M USD | 0 | -$2.33 -2.5 USD | |
| Beyond, Inc. OVER.F | $4.77 5.22 USD |
-6.1
|
$282.04M 308.31M USD | $150 163.97 USD | $4.77 5.22 USD | $5.09 5.57 USD | $282.04M 308.31M USD | 0 | -$4.13 -4.5 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,100 0.07 USD |
+2.33
|
$4.82T 307.83M USD | $12.81M 818.61 USD | $1,070 0.07 USD | $1,105 0.07 USD | $4.82T 307.83M USD | 8.46 | $129.97 0.008 USD | |
| Compagnie Chargeurs Invest GET.F | $11.24 12.29 USD |
-0.88
|
$280.9M 307.07M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.42 12.48 USD | $280.9M 307.07M USD | 29.57 | $0.38 0.42 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.63 | $450.3 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,130 14.38 USD |
+0.57
|
$45.29B 305.7M USD | $29.3K 197.78 USD | $2,122 14.32 USD | $2,148 14.5 USD | $45.29B 305.7M USD | 24.51 | $86.9 0.59 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+2.15
|
$25.24B 305.34M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.24B 305.34M USD | 20.84 | $83.66 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,743.85 21.1 USD |
+2.29
|
$25.24B 305.32M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.24B 305.32M USD | 20.87 | $83.54 1.01 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $2,739 18.49 USD |
+1.59
|
$45.1B 304.45M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,747 18.54 USD | $45.1B 304.45M USD | 6.92 | $395.51 2.67 USD | |
| Unimot S.A. UNT.WA | $146 37.11 USD |
-0.82
|
$1.2B 304.22M USD | $2.31K 587.4 USD | $145.8 37.06 USD | $150 38.13 USD | $1.2B 304.22M USD | 70.19 | $2.08 0.53 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.35 6.98 USD |
-0.31
|
$25.09B 303.52M USD | $36.36K 439.94 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.09B 303.52M USD | 16.89 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.7 6.98 USD |
-0.27
|
$25.06B 303.17M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.06B 303.17M USD | 16.87 | $34.17 0.41 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$301.39M — | $5 — | $0.2399 — | $0.2399 — | $301.39M — | 9.16 | $0.02 — | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.45K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Hansae Co., Ltd. 105630.KS | $10,110 7.63 USD |
+0.5
|
$398.16B 300.55M USD | $111.69K 84.31 USD | $10,050 7.59 USD | $10,290 7.77 USD | $398.16B 300.55M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.67 | $165.78 1.12 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
-1.69
|
$273.49M 298.96M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $273.49M 298.96M USD | 29.15 | $0.16 0.17 USD | |
| Delta Corp Limited DELTACORP.BO | $91.55 1.11 USD |
-1.23
|
$24.51B 296.58M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.51B 296.58M USD | 7.71 | $11.86 0.14 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$270.74M 295.96M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.74M 295.96M USD | 13.45 | $0.11 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$295.88M — | $5 — | $2.54 — | $2.63 — | $295.88M — | 0 | -$0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||