Pagina di risultati 48 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Go Fashion (India) Limited GOCOLORS.BO | ₹402.65 4.87 USD |
-3.05
|
₹21.18B 256.22M USD | ₹597.08K 7.22K USD | ₹394.20 4.77 USD | ₹439.95 5.32 USD | ₹21.18B 256.22M USD | 30.57 | ₹13.17 0.16 USD | ||
| Aramis Group SAS 6T6.F | €2.87 3.13 USD |
-3.54
|
€233.89M 255.68M USD | €250.00 273.28 USD | €2.87 3.13 USD | €2.87 3.13 USD | €233.89M 255.68M USD | 17.90 | €0.16 0.17 USD | ||
| Evoke plc C8V.F | €0.52 0.57 USD |
+1.37
|
€233.62M 255.37M USD | €30.13K 32.94K USD | €0.52 0.57 USD | €0.52 0.57 USD | €233.62M 255.37M USD | 0 | -€1.41 -1.5 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,790 45.83 USD |
-1.31
|
¥38B 254.7M USD | ¥7K 45.23 USD | ¥6,700 45.23 USD | ¥6,840 46.17 USD | ¥38B 254.7M USD | 14.12 | ¥481 3.25 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,556 10.5 USD |
-0.7
|
¥38B 254.11M USD | ¥86K 581.87 USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥38B 254.11M USD | 0 | -¥1 -0.006 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,043 7.04 USD |
-7.45
|
¥37B 252.11M USD | ¥2M 11.99K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 252.11M USD | 26.45 | ¥39 0.27 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 250.9M USD | €179.00 195.67 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 250.9M USD | 14.20 | €0.01 0.01 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹908.35 10.99 USD |
-0.08
|
₹20.74B 250.87M USD | ₹10.94K 132.3 USD | ₹880.95 10.66 USD | ₹926.95 11.21 USD | ₹20.74B 250.87M USD | 9.78 | ₹92.82 1.12 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹625.80 7.57 USD |
-3.49
|
₹20.72B 250.66M USD | ₹11.98K 144.95 USD | ₹622.40 7.53 USD | ₹662.30 8.01 USD | ₹20.72B 250.66M USD | 49.23 | ₹12.71 0.15 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-4.88
|
€229.01M 250.34M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.01M 250.34M USD | 3.89 | €0.01 0.01 USD | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.21 | $1.58 — | ||
| Watami Co., Ltd. 7522.T | ¥919 6.2 USD |
+1.43
|
¥37B 248.79M USD | ¥72K 486.02 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥37B 248.79M USD | 10.00 | ¥92 0.62 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
-18.75
|
€227.50M 248.69M USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 8.90 | €0.73 0.8 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹816.20 9.87 USD |
+0.48
|
₹20.52B 248.24M USD | ₹803.00 9.71 USD | ₹799.95 9.68 USD | ₹830.10 10.04 USD | ₹20.52B 248.24M USD | 20.33 | ₹40.13 0.49 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹814.60 9.86 USD |
+0.3
|
₹20.48B 247.75M USD | ₹11.73K 141.95 USD | ₹796.15 9.63 USD | ₹828.00 10.02 USD | ₹20.48B 247.75M USD | 20.30 | ₹40.12 0.49 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,660 24.71 USD |
0
|
¥37B 247.6M USD | ¥74K 498.17 USD | ¥3,540 23.9 USD | ¥3,660 24.71 USD | ¥37B 247.6M USD | 9.32 | ¥392 2.65 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 8.79B 247.36M USD | THB 1.73M 48.73K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,500 30.38 USD |
0
|
¥37B 246.7M USD | ¥14K 91.13 USD | ¥4,310 29.09 USD | ¥4,500 30.38 USD | ¥37B 246.7M USD | 10.14 | ¥444 3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,424.40 17.23 USD |
-1.51
|
₹20.34B 246.05M USD | ₹11.26K 136.25 USD | ₹1,405.20 17 USD | ₹1,480.00 17.91 USD | ₹20.34B 246.05M USD | 20.77 | ₹68.55 0.83 USD | ||
| Hexaom S.A. 88M.F | €32.80 35.85 USD |
+5.81
|
€224.78M 245.72M USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €224.78M 245.72M USD | 16.07 | €2.04 2.23 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
0
|
NT$7.71B 245.11M USD | NT$20.12K 639.32 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
-2.83
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.67 | ₹68.51 0.83 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹321.55 3.89 USD |
-3.12
|
₹20.16B 243.92M USD | ₹69.83K 844.85 USD | ₹321.00 3.88 USD | ₹331.90 4.02 USD | ₹20.16B 243.92M USD | 4.92 | ₹65.32 0.79 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹321.45 3.89 USD |
-3.16
|
₹20.16B 243.85M USD | ₹4.19K 50.63 USD | ₹320.00 3.87 USD | ₹328.95 3.98 USD | ₹20.16B 243.85M USD | 15.61 | ₹20.58 0.25 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.7 USD |
+1.78
|
€222.65M 243.39M USD | €0.00 0 USD | €4.20 4.59 USD | €4.43 4.84 USD | €222.65M 243.39M USD | 9.54 | €0.45 0.49 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,435 16.44 USD |
-3.37
|
¥36B 242.75M USD | ¥50K 340.89 USD | ¥2,381 16.07 USD | ¥2,473 16.69 USD | ¥36B 242.75M USD | 8.28 | ¥294 1.99 USD | ||
| Hexaom S.A. 88M.SG | €32.40 35.42 USD |
-1.22
|
€222.04M 242.72M USD | €10.00 10.93 USD | €32.20 35.2 USD | €33.00 36.07 USD | €222.04M 242.72M USD | 15.88 | €2.04 2.23 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.62B 242.6M USD | THB 128.23K 3.61K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.62B 242.6M USD | THB 128.20K 3.61K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹885.20 10.71 USD |
-2.29
|
₹20.02B 242.26M USD | ₹24.88K 301.01 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹20.02B 242.26M USD | 18.02 | ₹49.10 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹884.70 10.7 USD |
-2.38
|
₹20.01B 242.13M USD | ₹3.74K 45.21 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.01B 242.13M USD | 22.36 | ₹39.55 0.48 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.22 USD |
-33.33
|
€220.61M 241.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €220.61M 241.16M USD | 10.00 | €0.02 0.02 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 240.86M USD | €600.00 655.88 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 240.86M USD | 4.15 | €0.01 0.01 USD | ||
| Nagahori Corporation 8139.T | ¥2,324 15.69 USD |
-0.85
|
¥36B 240.57M USD | ¥3K 20.93 USD | ¥2,244 15.15 USD | ¥2,324 15.69 USD | ¥36B 240.57M USD | 87.73 | ¥26 0.18 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,134 7.65 USD |
-1.65
|
¥36B 240.02M USD | ¥42K 280.81 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥36B 240.02M USD | 6.87 | ¥165 1.11 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.34 USD |
-0.63
|
€217.11M 237.33M USD | €50.00 54.66 USD | €0.31 0.34 USD | €0.31 0.34 USD | €217.11M 237.33M USD | 15.70 | €0.02 0.02 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
-11
|
$236.25M — | $125.00 — | $0.04 — | $0.04 — | $236.25M — | 0 | -$0.05 — | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.09 USD |
-3.56
|
€215.46M 235.53M USD | €8.00K 8.75K USD | €0.09 0.09 USD | €0.09 0.09 USD | €215.46M 235.53M USD | 0 | €0.00 0 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 6 0.01 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| FURYU Corporation 6238.T | ¥1,313 8.86 USD |
-0.45
|
¥35B 234.76M USD | ¥116K 780.33 USD | ¥1,305 8.81 USD | ¥1,340 9.05 USD | ¥35B 234.76M USD | 16.94 | ¥77 0.52 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Asakuma Co.,Ltd 7678.T | ¥6,520 44.01 USD |
+0.93
|
¥35B 233.89M USD | ¥6K 40.5 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥35B 233.89M USD | 105.26 | ¥62 0.42 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 0.95 USD |
-0.8
|
€213.52M 233.41M USD | €270.00 295.15 USD | €0.85 0.92 USD | €0.87 0.95 USD | €213.52M 233.41M USD | 0 | -€0.03 -0.03 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 20.33 USD |
+0.54
|
€212.87M 232.69M USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €212.87M 232.69M USD | 31.00 | €0.60 0.66 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹805.65 9.75 USD |
+1.13
|
₹19.22B 232.52M USD | ₹38.70K 468.19 USD | ₹776.05 9.39 USD | ₹812.00 9.82 USD | ₹19.22B 232.52M USD | 30.92 | ₹26.05 0.32 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.39 | ¥68 0.46 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹806.00 9.75 USD |
+1.02
|
₹19.17B 231.94M USD | ₹2.27K 27.4 USD | ₹771.55 9.33 USD | ₹811.60 9.82 USD | ₹19.17B 231.94M USD | 30.98 | ₹26.01 0.31 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.40 2.97 USD |
-0.11
|
NT$7.28B 231.46M USD | NT$244.43K 7.77K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$7.28B 231.46M USD | 16.24 | NT$5.75 0.18 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹171.41 2.07 USD |
-1.47
|
₹19.03B 230.19M USD | ₹57.52K 695.87 USD | ₹170.70 2.07 USD | ₹175.98 2.13 USD | ₹19.03B 230.19M USD | 20.60 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.40 2.07 USD |
-1.27
|
₹19.03B 230.18M USD | ₹3.28K 39.68 USD | ₹170.50 2.06 USD | ₹175.60 2.12 USD | ₹19.03B 230.18M USD | 20.60 | ₹8.32 0.1 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,269.50 15.36 USD |
+0.95
|
₹19.01B 229.96M USD | ₹2.16K 26.16 USD | ₹1,259.30 15.24 USD | ₹1,280.00 15.49 USD | ₹19.01B 229.96M USD | 16.38 | ₹77.47 0.94 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥572 3.86 USD |
-1.89
|
¥34B 229.59M USD | ¥151K 1.02K USD | ¥553 3.73 USD | ¥575 3.88 USD | ¥34B 229.59M USD | 12.92 | ¥44 0.3 USD | ||
| Escalade, Incorporated ED9.F | €15.20 16.62 USD |
-1.3
|
€209.84M 229.38M USD | €50.00 54.66 USD | €14.70 16.07 USD | €15.40 16.83 USD | €209.84M 229.38M USD | 15.83 | €0.96 1.05 USD | ||
| APB Apranga WHX.MU | €3.79 4.14 USD |
0
|
€209.56M 229.07M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €209.56M 229.07M USD | 12.63 | €0.30 0.33 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.89 USD |
+0.06
|
€209.33M 228.82M USD | €100.00 109.31 USD | €0.80 0.88 USD | €0.81 0.89 USD | €209.33M 228.82M USD | 0 | -€0.45 -0.4 USD | ||
| GOME Retail GMELF | $0.00 — |
+433.33
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0.32 | $0.01 — | ||
| SG Group Holdings Limited 1657.HK | HK$55.80 7.13 USD |
-9.42
|
HK$1.79B 228.31M USD | HK$49.00K 6.27K USD | HK$52.00 6.65 USD | HK$65.00 8.31 USD | HK$1.79B 228.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
+0.14
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.43 0.94 USD | ||
| giftee Inc. 4449.T | ¥1,133 7.65 USD |
-3.08
|
¥34B 227.75M USD | ¥150K 1.01K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥34B 227.75M USD | 37.28 | ¥30 0.21 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,922 12.97 USD |
+0.63
|
¥34B 227.73M USD | ¥67K 449.57 USD | ¥1,878 12.68 USD | ¥1,944 13.12 USD | ¥34B 227.73M USD | 18.24 | ¥105 0.71 USD | ||
| Honma Golf Limited 6858.HK | HK$2.94 0.38 USD |
0
|
HK$1.78B 227.67M USD | HK$11.00K 1.41K USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$1.78B 227.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,752 18.58 USD |
-0.15
|
¥34B 227.39M USD | ¥4K 30.38 USD | ¥2,739 18.49 USD | ¥2,777 18.75 USD | ¥34B 227.39M USD | 10.46 | ¥263 1.78 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 3.85 USD |
+1.62
|
€207.92M 227.28M USD | €0.00 0 USD | €3.45 3.77 USD | €3.54 3.87 USD | €207.92M 227.28M USD | 0 | -€0.97 -1.06 USD | ||
| Richards RPKIF | $20.45 — |
+1.19
|
$226.97M — | $400.00 — | $20.45 — | $20.45 — | $226.97M — | 18.93 | $1.08 — | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.01 1.27 USD |
+2.83
|
₹18.75B 226.9M USD | ₹626.70K 7.58K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.75B 226.9M USD | 27.63 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,283 8.66 USD |
+0.31
|
¥33B 225.54M USD | ¥121K 818.13 USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.68 | ¥87 0.59 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.60 1.8 USD |
-1.39
|
NT$7.08B 225.12M USD | NT$110.29K 3.5K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,010.00 0.06 USD |
-3.81
|
IDR 3.52T 224.89M USD | IDR 7.44M 475.4 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.52T 224.89M USD | 2.87 | IDR 350.97 0.02 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$167.50 5.32 USD |
-1.76
|
NT$7.07B 224.73M USD | NT$26.10K 829.18 USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$7.07B 224.73M USD | 16.88 | NT$9.92 0.32 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 224.58M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 224.58M USD | 0 | €0.00 0 USD | ||
| APB Apranga WHX.F | €3.69 4.03 USD |
-0.54
|
€204.03M 223.03M USD | €5.00 5.47 USD | €3.69 4.03 USD | €3.69 4.03 USD | €204.03M 223.03M USD | 12.29 | €0.30 0.33 USD | ||
| Clarke Inc. CKI.TO | CA$23.10 17.14 USD |
+0.87
|
CA$299.57M 222.3M USD | CA$23.67K 17.56K USD | CA$21.70 16.1 USD | CA$23.25 17.25 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €224.00 244.86 USD |
-0.88
|
€201.72M 220.51M USD | €106.00 115.87 USD | €222.00 242.68 USD | €224.00 244.86 USD | €201.72M 220.51M USD | 10.42 | €21.49 23.49 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$383.00 22.68 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.43 -0.02 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,347 15.84 USD |
-0.72
|
¥33B 220.42M USD | ¥40K 273.39 USD | ¥2,314 15.62 USD | ¥2,363 15.95 USD | ¥33B 220.42M USD | 13.05 | ¥180 1.21 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥352 2.38 USD |
+0.86
|
¥33B 219.9M USD | ¥20K 132.31 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥33B 219.9M USD | 9.68 | ¥36 0.25 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.16 USD |
0
|
€201.08M 219.81M USD | €6.00 6.56 USD | €0.15 0.16 USD | €0.15 0.16 USD | €201.08M 219.81M USD | 15.00 | €0.01 0.01 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥959 6.47 USD |
+0.52
|
¥33B 219.77M USD | ¥104K 700.68 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥33B 219.77M USD | 138.98 | ¥7 0.05 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥865 5.84 USD |
+1.41
|
¥32B 219.03M USD | ¥104K 698.65 USD | ¥835 5.64 USD | ¥868 5.86 USD | ¥32B 219.03M USD | 15.72 | ¥55 0.37 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.7 USD |
-1.51
|
€200.00M 218.63M USD | €3.57K 3.9K USD | €3.38 3.7 USD | €3.38 3.7 USD | €200.00M 218.63M USD | 0 | -€0.97 -1.06 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.10 3.58 USD |
-0.4
|
₹18.04B 218.29M USD | ₹9.24K 111.79 USD | ₹291.50 3.53 USD | ₹302.80 3.66 USD | ₹18.04B 218.29M USD | 20.70 | ₹14.30 0.17 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,353 9.13 USD |
-0.07
|
¥32B 217.84M USD | ¥60K 407.04 USD | ¥1,343 9.07 USD | ¥1,386 9.36 USD | ¥32B 217.84M USD | 6.34 | ¥213 1.44 USD | ||
| istyle Inc. IY5.F | €1.99 2.18 USD |
-0.5
|
€199.06M 217.6M USD | €80.00 87.45 USD | €1.99 2.18 USD | €1.99 2.18 USD | €199.06M 217.6M USD | 18.09 | €0.11 0.12 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.85 USD |
-1.9
|
€198.97M 217.5M USD | €3.61K 3.95K USD | €0.78 0.85 USD | €0.78 0.85 USD | €198.97M 217.5M USD | 77.50 | €0.01 0.01 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹214.38 2.59 USD |
-2.4
|
₹17.93B 216.93M USD | ₹94.39K 1.14K USD | ₹212.01 2.56 USD | ₹218.83 2.65 USD | ₹17.93B 216.93M USD | 18.73 | ₹11.44 0.14 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹214.15 2.59 USD |
-2.17
|
₹17.91B 216.69M USD | ₹7.96K 96.31 USD | ₹212.45 2.57 USD | ₹218.40 2.64 USD | ₹17.91B 216.69M USD | 18.70 | ₹11.45 0.14 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 452.00 0.03 USD |
-4.64
|
IDR 3.39T 216.63M USD | IDR 2.33M 149.14 USD | IDR 450.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.39T 216.63M USD | 7.98 | IDR 56.64 0.003 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.30 1.92 USD |
-2.58
|
NT$6.79B 215.88M USD | NT$106.47K 3.38K USD | NT$59.60 1.89 USD | NT$61.20 1.94 USD | NT$6.79B 215.88M USD | 21.30 | NT$2.83 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||