結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagahori Corporation 8139.T | ¥1,992 13.45 USD |
+0.66
|
¥31B 206.2M USD | ¥23K 157.28 USD | ¥1,900 12.83 USD | ¥2,000 13.5 USD | ¥31B 206.2M USD | 63.70 | ¥31 0.21 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.33 3.64 USD |
+1.65
|
€187.66M 205.13M USD | €0.00 0 USD | €3.26 3.56 USD | €3.33 3.64 USD | €187.66M 205.13M USD | 0 | -€1.09 -1.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+0.22
|
€187.16M 204.59M USD | €2.69K 2.94K USD | €18.30 20 USD | €18.64 20.38 USD | €187.16M 204.59M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.52 20.24 USD |
+2.09
|
€187.16M 204.59M USD | €0.00 0 USD | €18.38 20.09 USD | €18.56 20.29 USD | €187.16M 204.59M USD | 0 | -€12.50 -13.6 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,005.00 0.06 USD |
+1.52
|
IDR 3.19T 203.86M USD | IDR 168.10K 10.74 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.19T 203.86M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,655 24.67 USD |
+1.25
|
¥30B 203.64M USD | ¥22K 146.48 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥30B 203.64M USD | 39.68 | ¥92 0.62 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.44 20.16 USD |
+0.38
|
€186.24M 203.59M USD | €0.00 0 USD | €17.88 19.55 USD | €17.88 19.55 USD | €186.24M 203.59M USD | 6.70 | €2.75 3.01 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
-0.8
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.20 6.78 USD | €6.25 6.83 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.44 0.48 USD |
-1.36
|
€186.05M 203.38M USD | €100.00K 109.31K USD | €0.44 0.48 USD | €0.44 0.48 USD | €186.05M 203.38M USD | 10.90 | €0.04 0.04 USD | ||
| Decora S.A. DCR.WA | PLN 75.80 19.27 USD |
-0.26
|
PLN 799.47M 203.2M USD | PLN 625.00 158.86 USD | PLN 74.40 18.91 USD | PLN 76.60 19.47 USD | PLN 799.47M 203.2M USD | 10.57 | PLN 7.17 1.82 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.85 0.39 USD |
+4.98
|
₹16.76B 202.81M USD | ₹71.07K 859.85 USD | ₹30.64 0.37 USD | ₹31.85 0.39 USD | ₹16.76B 202.81M USD | 0.61 | ₹51.89 0.63 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+2.31
|
€185.46M 202.74M USD | €6.27K 6.85K USD | €0.51 0.56 USD | €0.53 0.58 USD | €185.46M 202.74M USD | 0 | €0.00 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,920 19.71 USD |
+3.22
|
¥30B 202.16M USD | ¥45K 303.76 USD | ¥2,861 19.31 USD | ¥2,920 19.71 USD | ¥30B 202.16M USD | 16.05 | ¥182 1.23 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.74 0.38 USD |
+5
|
₹16.71B 202.11M USD | ₹77.72K 940.31 USD | ₹30.25 0.37 USD | ₹31.74 0.38 USD | ₹16.71B 202.11M USD | 0.61 | ₹51.89 0.63 USD | ||
| Fountaine Pajot SA 65T.F | €108.20 118.28 USD |
+1.31
|
€184.34M 201.5M USD | €113.00 123.52 USD | €108.20 118.28 USD | €108.20 118.28 USD | €184.34M 201.5M USD | 5410.00 | €0.02 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.82 1.99 USD |
-1.09
|
€184.04M 201.18M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €184.04M 201.18M USD | 0 | -€0.22 -0.2 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.60 59.85 USD |
+3.95
|
CHF 176.74M 201.09M USD | CHF 5.01K 5.7K USD | CHF 50.60 57.57 USD | CHF 52.60 59.85 USD | CHF 176.74M 201.09M USD | 21.12 | CHF 2.49 2.83 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
+1.49
|
¥30B 200.85M USD | ¥30K 203.86 USD | ¥1,832 12.37 USD | ¥1,849 12.48 USD | ¥30B 200.85M USD | 12.72 | ¥145 0.98 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.71 5.15 USD |
-0.72
|
€183.39M 200.47M USD | €472.00 515.96 USD | €4.71 5.15 USD | €4.71 5.15 USD | €183.39M 200.47M USD | 0 | -€2.39 -2.6 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.80 120.03 USD |
-1.08
|
€183.03M 200.07M USD | €2.23K 2.44K USD | €108.00 118.06 USD | €110.00 120.24 USD | €183.03M 200.07M USD | 5490.00 | €0.02 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+1.66
|
NZ$322.76M 199.18M USD | NZ$240.00 148.1 USD | NZ$3.05 1.88 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Zinus, Inc 013890.KS | ₩12,030 9.08 USD |
+1.43
|
₩264B 199.1M USD | ₩20K 15.15 USD | ₩11,870 8.96 USD | ₩12,040 9.09 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
+2.88
|
¥29B 198.93M USD | ¥210K 1.41K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥29B 198.93M USD | 11.50 | ¥72 0.48 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.98 19.65 USD |
-0.22
|
€181.70M 198.62M USD | €60.00 65.59 USD | €17.98 19.65 USD | €17.98 19.65 USD | €181.70M 198.62M USD | 0 | -€12.50 -13.6 USD | ||
| Cleanup Corporation 7955.T | ¥814 5.49 USD |
+1.12
|
¥29B 198.17M USD | ¥49K 331.44 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥29B 198.17M USD | 17.06 | ¥48 0.32 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+3.42
|
₩262B 198.08M USD | ₩193K 145.51 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,280.00 0.08 USD |
+0.79
|
IDR 3.10T 197.99M USD | IDR 14.70K 0.94 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 3.10T 197.99M USD | 43.09 | IDR 29.70 0.001 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥492 3.32 USD |
+0.82
|
¥29B 197.48M USD | ¥36K 241.66 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥29B 197.48M USD | 8.77 | ¥56 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,860 19.31 USD |
+2.77
|
¥29B 197.33M USD | ¥56K 378.02 USD | ¥2,797 18.88 USD | ¥2,860 19.31 USD | ¥29B 197.33M USD | 8.81 | ¥324 2.19 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.33
|
€180.27M 197.06M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €180.27M 197.06M USD | 3.70 | €0.01 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0054 USD |
+38.89
|
€180.08M 196.85M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0054 USD | €180.08M 196.85M USD | 0 | €0.00 0 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.90 13.01 USD |
+0.85
|
€179.87M 196.63M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €179.87M 196.63M USD | 6.39 | €1.86 2.03 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
0
|
¥29B 196.59M USD | ¥174K 1.17K USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥29B 196.59M USD | 16.55 | ¥46 0.31 USD | ||
| E-Life Corporation 6281.TW | NT$62.10 1.97 USD |
0
|
NT$6.16B 195.69M USD | NT$75.14K 2.39K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$6.16B 195.69M USD | 16.69 | NT$3.72 0.12 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
0
|
NT$6.14B 195.18M USD | NT$37.10K 1.18K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$6.14B 195.18M USD | 39.20 | NT$1.64 0.05 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 6.92B 194.67M USD | THB 125.30K 3.53K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 6.92B 194.67M USD | THB 125.30K 3.53K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.92B 194.67M USD | 9.25 | THB 1.48 0.04 USD | ||
| Dadelo S.A. 91N0.F | €13.90 15.19 USD |
+2.58
|
€177.81M 194.37M USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €177.81M 194.37M USD | 30.21 | €0.46 0.5 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹212.50 2.57 USD |
-0.91
|
₹16.05B 194.16M USD | ₹2.53K 30.6 USD | ₹212.00 2.56 USD | ₹215.65 2.61 USD | ₹16.05B 194.16M USD | 16.25 | ₹13.07 0.16 USD | ||
| GSI Creos Corporation 8101.T | ¥2,340 15.8 USD |
+1.43
|
¥29B 194M USD | ¥24K 158.63 USD | ¥2,319 15.65 USD | ¥2,340 15.8 USD | ¥29B 194M USD | 11.64 | ¥201 1.36 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
-0.27
|
NT$6.10B 193.85M USD | NT$15.42K 489.88 USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| APB Apranga WHX.F | €3.15 3.44 USD |
+0.96
|
€177.13M 193.63M USD | €2.99K 3.27K USD | €3.15 3.44 USD | €3.15 3.44 USD | €177.13M 193.63M USD | 11.25 | €0.28 0.31 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.95 0.63 USD |
-0.25
|
NT$6.08B 193.34M USD | NT$46.32K 1.47K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$6.08B 193.34M USD | 15.46 | NT$1.29 0.04 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-0.7
|
€176.40M 192.83M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €176.40M 192.83M USD | 23.50 | €0.06 0.07 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.74M — | $912.00 — | $1.50 — | $1.50 — | $192.74M — | 22.14 | $0.07 — | ||
| Exco EXCOF | $5.00 — |
+3.52
|
$190.95M — | $300.00 — | $4.83 — | $4.85 — | $190.95M — | 10.86 | $0.46 — | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Adairs Limited 1FQ.F | €0.95 1.04 USD |
-1.55
|
€174.64M 190.91M USD | €2.60K 2.84K USD | €0.95 1.04 USD | €0.95 1.04 USD | €174.64M 190.91M USD | 11.87 | €0.08 0.09 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,340 7.05 USD |
-0.32
|
₩253B 190.72M USD | ₩462K 348.97 USD | ₩9,250 6.98 USD | ₩9,570 7.22 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €462.00 505.03 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Tosho Co., Ltd. 8920.T | ¥756 5.1 USD |
+3.14
|
¥28B 189.63M USD | ¥75K 507.62 USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥28B 189.63M USD | 18.18 | ¥42 0.28 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-6.62
|
€173.35M 189.5M USD | €14.00 15.3 USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,600 53.29 USD |
+1.29
|
₩251B 189.34M USD | ₩1K 1.05 USD | ₩69,600 52.54 USD | ₩70,700 53.37 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
| Komplett ASA GJ60.F | €0.98 1.07 USD |
-1.21
|
€173.08M 189.2M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €173.08M 189.2M USD | 0 | -€0.08 -0.08 USD | ||
| Groupe Partouche SA PZ21.F | €17.55 19.18 USD |
-1.96
|
€172.60M 188.68M USD | €300.00 327.94 USD | €17.40 19.02 USD | €17.55 19.18 USD | €172.60M 188.68M USD | 19.50 | €0.90 0.98 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,267 15.3 USD |
+2.03
|
¥28B 188.43M USD | ¥27K 184.96 USD | ¥2,235 15.09 USD | ¥2,267 15.3 USD | ¥28B 188.43M USD | 8.01 | ¥283 1.91 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| FURYU Corporation 6238.T | ¥1,050 7.09 USD |
+0.96
|
¥28B 187.74M USD | ¥78K 525.17 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥28B 187.74M USD | 14.99 | ¥70 0.47 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,640 65.07 USD |
+0.42
|
¥28B 187.54M USD | ¥900 6.08 USD | ¥9,600 64.8 USD | ¥9,640 65.07 USD | ¥28B 187.54M USD | 24.63 | ¥391 2.64 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,000 3.02 USD |
+0.63
|
₩248B 187.2M USD | ₩37K 28.03 USD | ₩3,960 2.99 USD | ₩4,020 3.03 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
| Corona Corporation 5909.T | ¥949 6.41 USD |
+0.53
|
¥28B 187.11M USD | ¥11K 71.55 USD | ¥949 6.41 USD | ¥958 6.47 USD | ¥28B 187.11M USD | 39.37 | ¥24 0.16 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,429 9.65 USD |
+1.35
|
¥28B 187.02M USD | ¥30K 205.21 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥28B 187.02M USD | 14.14 | ¥101 0.68 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.62
|
₩248B 186.92M USD | ₩43K 32.13 USD | ₩11,350 8.57 USD | ₩11,470 8.66 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,010 40.57 USD |
-0.5
|
¥28B 186.83M USD | ¥2K 15.53 USD | ¥6,000 40.5 USD | ¥6,030 40.7 USD | ¥28B 186.83M USD | 15.47 | ¥388 2.62 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,275 22.11 USD |
-0.46
|
¥28B 186.64M USD | ¥3K 20.25 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥28B 186.64M USD | 7.65 | ¥428 2.89 USD | ||
| Groupe Partouche SA PARP.PA | €17.75 19.4 USD |
-0.28
|
€170.73M 186.63M USD | €869.00 949.93 USD | €17.75 19.4 USD | €18.05 19.73 USD | €170.73M 186.63M USD | 19.72 | €0.90 0.98 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€170.58M 186.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €170.58M 186.47M USD | 4.63 | €0.03 0.03 USD | ||
| Gambling.com Group Limited 6WH.F | €4.82 5.27 USD |
+1.69
|
€170.26M 186.11M USD | €4.50K 4.92K USD | €4.82 5.27 USD | €4.82 5.27 USD | €170.26M 186.11M USD | 120.50 | €0.04 0.04 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥50K 339.54 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥27B 185.01M USD | 18.79 | ¥71 0.48 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Baroque Japan Limited 3548.T | ¥760 5.13 USD |
+0.13
|
¥27B 184.59M USD | ¥46K 308.49 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥27B 184.59M USD | 0 | -¥60 -0.4 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,327 8.96 USD |
+0.38
|
¥27B 184.56M USD | ¥44K 297.69 USD | ¥1,318 8.9 USD | ¥1,335 9.01 USD | ¥27B 184.56M USD | 5.81 | ¥228 1.54 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
+0.79
|
₩244B 184.52M USD | ₩19K 14.27 USD | ₩31,750 23.97 USD | ₩32,150 24.27 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$1.21K 802.17 USD | A$20.12 13.32 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,510.00 0.1 USD |
-5.33
|
IDR 2.88T 183.81M USD | IDR 646.80K 41.33 USD | IDR 1,500.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 2.88T 183.81M USD | 358.66 | IDR 4.21 0.0002 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,953 13.18 USD |
+2.79
|
¥27B 183.2M USD | ¥33K 222.76 USD | ¥1,911 12.9 USD | ¥1,953 13.18 USD | ¥27B 183.2M USD | 12.23 | ¥160 1.08 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,423 16.36 USD |
-0.08
|
¥27B 183.2M USD | ¥14K 95.85 USD | ¥2,423 16.36 USD | ¥2,452 16.55 USD | ¥27B 183.2M USD | 26.24 | ¥92 0.62 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.01 1.51 USD |
-1.47
|
SGD 243.13M 182.22M USD | SGD 9.00K 6.75K USD | SGD 2.01 1.51 USD | SGD 2.03 1.52 USD | SGD 243.13M 182.22M USD | 40.20 | SGD 0.05 0.04 USD | ||
| Helloworld Travel Limited ID9.F | €0.98 1.07 USD |
0
|
€166.48M 181.99M USD | €350.00 382.6 USD | €0.98 1.07 USD | €0.98 1.07 USD | €166.48M 181.99M USD | 8.16 | €0.12 0.13 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-1.65
|
€165.23M 180.62M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €165.23M 180.62M USD | 0 | €0.00 0 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.59 3.92 USD |
-0.28
|
€165.18M 180.56M USD | €25.00 27.33 USD | €3.59 3.92 USD | €3.59 3.92 USD | €165.18M 180.56M USD | 15.60 | €0.23 0.25 USD | ||
| Texwinca Holdings Limited TXW.F | €0.10 0.11 USD |
+0.97
|
€164.78M 180.13M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €164.78M 180.13M USD | 10.40 | €0.01 0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.48 3.8 USD |
+1.16
|
€164.48M 179.8M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €164.48M 179.8M USD | 15.13 | €0.23 0.25 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
-0.97
|
SEK 1.84B 179.22M USD | SEK 1.48K 144.17 USD | SEK 204.00 19.91 USD | SEK 207.50 20.25 USD | SEK 1.84B 179.22M USD | 19.54 | SEK 10.44 1.02 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹155.95 1.89 USD |
+0.74
|
₹14.81B 179.21M USD | ₹4.87K 58.89 USD | ₹153.30 1.85 USD | ₹157.35 1.9 USD | ₹14.81B 179.21M USD | 22.21 | ₹7.02 0.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹155.74 1.88 USD |
+0.47
|
₹14.79B 178.97M USD | ₹141.49K 1.71K USD | ₹153.55 1.86 USD | ₹157.36 1.9 USD | ₹14.79B 178.97M USD | 22.28 | ₹6.99 0.08 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+10.53
|
€163.70M 178.94M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.09
|
CA$240.92M 178.78M USD | CA$203.00 150.64 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| WA, Inc. 7683.T | ¥1,385 9.35 USD |
+0.51
|
¥26B 178.37M USD | ¥26K 173.48 USD | ¥1,385 9.35 USD | ¥1,394 9.41 USD | ¥26B 178.37M USD | 26.10 | ¥53 0.36 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹710.00 8.59 USD |
+0.54
|
₹14.72B 178.08M USD | ₹638.00 7.72 USD | ₹705.20 8.53 USD | ₹716.00 8.66 USD | ₹14.72B 178.08M USD | 16.94 | ₹41.89 0.51 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹708.65 8.57 USD |
+0.25
|
₹14.69B 177.75M USD | ₹17.82K 215.6 USD | ₹704.95 8.53 USD | ₹717.10 8.68 USD | ₹14.69B 177.75M USD | 16.94 | ₹41.81 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||