結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7365)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Plus Group
ALDLT.PA
FR
|
€33.00 38.09 USD |
-0.3
|
€236.58M 273.09M USD | €499.00 576.01 USD | €33.00 38.09 USD | €33.40 38.55 USD | €236.58M 273.09M USD | 8.68 | €3.80 4.39 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,260 49.01 USD |
-0.41
|
¥40B 272.34M USD | ¥3K 21.6 USD | ¥7,250 48.94 USD | ¥7,300 49.28 USD | ¥40B 272.34M USD | 14.88 | ¥488 3.29 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 4.25T 271.87M USD | IDR 2.38M 152.05 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 107.02 0.006 USD | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.52 5.22 USD |
+1.37
|
€234.32M 270.48M USD | €0.00 0 USD | €4.42 5.1 USD | €4.65 5.36 USD | €234.32M 270.48M USD | 10.04 | €0.45 0.52 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$8.51B 270.37M USD | NT$48.93K 1.55K USD | NT$49.55 1.57 USD | NT$50.70 1.61 USD | NT$8.51B 270.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.96 2.27 USD |
-2.04
|
€234.21M 270.36M USD | €2.17K 2.51K USD | €1.96 2.27 USD | €2.04 2.35 USD | €234.21M 270.36M USD | 17.85 | €0.11 0.13 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€7.80 9 USD |
-5.17
|
€233.32M 269.33M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €233.32M 269.33M USD | 12.18 | €0.64 0.74 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,905 33.11 USD |
+2.19
|
¥40B 268.9M USD | ¥13K 85.05 USD | ¥4,800 32.4 USD | ¥4,975 33.58 USD | ¥40B 268.9M USD | 11.04 | ¥444 3 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
-1.11
|
IDR 4.19T 267.64M USD | IDR 558.20K 35.67 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.04 0.008 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.20 23.32 USD |
+2.02
|
€231.18M 266.86M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €231.18M 266.86M USD | 32.58 | €0.62 0.72 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,950 26.66 USD |
0
|
¥39B 265.76M USD | ¥44K 300.39 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥39B 265.76M USD | 10.07 | ¥392 2.65 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-2.59
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 9.40 | €0.02 0.02 USD | ||
HL Holdings Corporation
060980.KS
KR
|
₩38,950 29.4 USD |
-0.89
|
₩352B 265.49M USD | ₩42K 31.48 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.49 4.02 USD |
-1.27
|
€229.97M 265.46M USD | €500.00 577.17 USD | €3.49 4.02 USD | €3.49 4.02 USD | €229.97M 265.46M USD | 9.41 | €0.37 0.43 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
Delta Plus Group
7E1.F
DE
|
€31.90 36.82 USD |
-1.85
|
€228.70M 263.99M USD | €274.00 316.29 USD | €31.90 36.82 USD | €31.90 36.82 USD | €228.70M 263.99M USD | 8.39 | €3.80 4.39 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹955.00 11.55 USD |
+0.62
|
₹21.80B 263.75M USD | ₹15.68K 189.64 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.80B 263.75M USD | 10.28 | ₹92.85 1.12 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,050 7.59 USD |
-8.05
|
₩349B 263.61M USD | ₩778K 587.55 USD | ₩9,600 7.25 USD | ₩10,570 7.98 USD | ₩349B 263.61M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,030 10.59 USD |
-6.34
|
₩348B 262.64M USD | ₩144K 108.76 USD | ₩13,490 10.18 USD | ₩14,970 11.3 USD | ₩348B 262.64M USD | 0 | ₩0 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.89 1.02 USD |
+0.57
|
€227.21M 262.28M USD | €3.61K 4.17K USD | €0.89 1.02 USD | €0.89 1.02 USD | €227.21M 262.28M USD | 88.50 | €0.01 0.01 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹956.50 11.57 USD |
+1.29
|
₹21.64B 261.78M USD | ₹6.09K 73.62 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.64B 261.78M USD | 24.18 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹956.00 11.57 USD |
+1.3
|
₹21.63B 261.64M USD | ₹65.57K 793.25 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.63B 261.64M USD | 19.45 | ₹49.13 0.59 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.90K 2.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 7.00 | €0.02 0.02 USD | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.85 6.75 USD |
+3.54
|
€225.73M 260.57M USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €225.73M 260.57M USD | 0 | -€1.08 -1.2 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.77 3.19 USD |
-1.6
|
€225.73M 260.57M USD | €250.00 288.58 USD | €2.77 3.19 USD | €2.77 3.19 USD | €225.73M 260.57M USD | 17.28 | €0.16 0.18 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,480 7.16 USD |
-5.2
|
₩344B 259.85M USD | ₩60K 45.57 USD | ₩9,270 7 USD | ₩9,900 7.47 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.61
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.40K 26.66K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
-1.57
|
NT$8.13B 258.35M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$8.13B 258.35M USD | 32.70 | NT$0.96 0.03 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,368 9.23 USD |
+0.88
|
¥38B 257.43M USD | ¥72K 484 USD | ¥1,354 9.14 USD | ¥1,368 9.23 USD | ¥38B 257.43M USD | 11.14 | ¥123 0.83 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹404.55 4.89 USD |
+4.6
|
₹21.28B 257.42M USD | ₹155.99K 1.89K USD | ₹387.00 4.68 USD | ₹406.50 4.92 USD | ₹21.28B 257.42M USD | 30.76 | ₹13.15 0.16 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.13 USD |
0
|
€222.49M 256.82M USD | €7.30K 8.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.49M 256.82M USD | 5.79 | €0.02 0.02 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,559 10.52 USD |
+0.91
|
¥38B 253.76M USD | ¥74K 498.85 USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥38B 253.76M USD | 0 | -¥1 -0.006 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.45 4.03 USD |
-1.9
|
₹20.91B 252.95M USD | ₹13.89K 168.01 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.91B 252.95M USD | 16.20 | ₹20.58 0.25 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 580 0.59 USD |
0
|
CLP 249B 252.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 249B 252.44M USD | 14.20 | CLP 41 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹332.00 4.02 USD |
-2.05
|
₹20.82B 251.85M USD | ₹54.68K 661.54 USD | ₹332.00 4.02 USD | ₹341.40 4.13 USD | ₹20.82B 251.85M USD | 5.08 | ₹65.30 0.79 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥918 6.2 USD |
-0.22
|
¥37B 248.52M USD | ¥37K 252.46 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥37B 248.52M USD | 10.15 | ¥90 0.61 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 5.00 1.27 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,300 8.53 USD |
-1.4
|
₩328B 247.5M USD | ₩126K 95.49 USD | ₩10,520 7.94 USD | ₩11,560 8.73 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.27
|
€214.35M 247.43M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €214.35M 247.43M USD | 15.50 | €0.02 0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
-1.01
|
€214.30M 247.38M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €214.30M 247.38M USD | 19.69 | €0.01 0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.63 4.19 USD |
+0.83
|
€214.30M 247.38M USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €214.30M 247.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.20 36.02 USD |
-4.94
|
€213.82M 246.82M USD | €0.00 0 USD | €31.20 36.02 USD | €32.90 37.98 USD | €213.82M 246.82M USD | 15.29 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
-0.69
|
€213.77M 246.76M USD | €270.00 311.67 USD | €0.85 0.99 USD | €0.88 1.02 USD | €213.77M 246.76M USD | 0 | -€0.03 -0.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,615 17.65 USD |
-1.28
|
¥36B 245.59M USD | ¥42K 281.49 USD | ¥2,587 17.46 USD | ¥2,654 17.92 USD | ¥36B 245.59M USD | 14.43 | ¥181 1.22 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-2.65
|
IDR 3.83T 244.93M USD | IDR 3.09M 197.37 USD | IDR 1,095.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.88 0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-1.6
|
₩324B 244.64M USD | ₩6K 4.72 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
-5.13
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.89 -5.6 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.30 17.66 USD |
-3.16
|
€211.22M 243.82M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.45 | €0.99 1.14 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €3.00 3.46 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.90 2.19 USD |
-1.37
|
₹20.08B 242.93M USD | ₹100.56K 1.22K USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.08B 242.93M USD | 21.74 | ₹8.32 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹240.00 2.9 USD |
+3.21
|
₹20.07B 242.85M USD | ₹172.81K 2.09K USD | ₹233.34 2.82 USD | ₹240.60 2.91 USD | ₹20.07B 242.85M USD | 20.94 | ₹11.46 0.14 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
+0.3
|
¥36B 242.62M USD | ¥97K 653.43 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥36B 242.62M USD | 17.44 | ¥78 0.53 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.40 2.18 USD |
-1.53
|
₹20.02B 242.26M USD | ₹6.30K 76.24 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹20.02B 242.26M USD | 21.68 | ₹8.32 0.1 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.45 2.88 USD |
+1.53
|
₹19.94B 241.28M USD | ₹4.78K 57.78 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹19.94B 241.28M USD | 20.80 | ₹11.46 0.14 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,137 7.68 USD |
-0.44
|
¥36B 240.66M USD | ¥11K 74.93 USD | ¥1,135 7.66 USD | ¥1,145 7.73 USD | ¥36B 240.66M USD | 6.77 | ¥168 1.13 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.53 4.07 USD |
-1.18
|
€208.39M 240.55M USD | €1.06K 1.22K USD | €3.53 4.07 USD | €3.53 4.07 USD | €208.39M 240.55M USD | 0 | -€1.00 -1.1 USD | ||
|
Vanjia
VNJA
US
|
$8.00 — |
+5.54
|
$240.00M — | $103.00 — | $8.00 — | $8.35 — | $240.00M — | 0 | $0.00 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
0
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹634.00 7.67 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.40 3.88 USD |
-0.68
|
₹19.52B 236.21M USD | ₹9.03K 109.3 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.52B 236.21M USD | 22.40 | ₹14.30 0.17 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,369 15.99 USD |
-0.55
|
¥35B 236.17M USD | ¥33K 224.11 USD | ¥2,357 15.91 USD | ¥2,417 16.32 USD | ¥35B 236.17M USD | 8.49 | ¥279 1.88 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
-3.75
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹816.00 9.87 USD |
-0.51
|
₹19.47B 235.5M USD | ₹18.13K 219.28 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.47B 235.5M USD | 31.30 | ₹26.07 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹817.75 9.89 USD |
-0.07
|
₹19.45B 235.32M USD | ₹1.41K 17.09 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.45B 235.32M USD | 31.45 | ₹26.00 0.31 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.83B 233.96M USD | HK$8.29K 1.06K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.83B 233.96M USD | 15.40 | HK$0.10 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.90B 231.1M USD | MX$14.00 57.61 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.90B 231.1M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.00 15.36 USD |
+0.25
|
₹19.01B 230.05M USD | ₹13.18K 159.46 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.01B 230.05M USD | 16.38 | ₹77.49 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,274.00 15.41 USD |
+0.55
|
₹19.01B 230.01M USD | ₹376.00 4.55 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.01B 230.01M USD | 16.45 | ₹77.44 0.94 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,935 13.06 USD |
-0.05
|
¥34B 229.27M USD | ¥23K 157.96 USD | ¥1,921 12.97 USD | ¥1,951 13.17 USD | ¥34B 229.27M USD | 18.50 | ¥105 0.71 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.25 5.28 USD |
+3.73
|
₹18.73B 226.58M USD | ₹40.36K 488.33 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.73B 226.58M USD | 16.00 | ₹27.25 0.33 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.10 15.12 USD |
+0.77
|
€195.86M 226.09M USD | €379.00 437.49 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.86M 226.09M USD | 10.82 | €1.21 1.4 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹435.00 5.26 USD |
+3.65
|
₹18.67B 225.94M USD | ₹745.82K 9.02K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.67B 225.94M USD | 15.96 | ₹27.25 0.33 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
-0.84
|
IDR 3.53T 225.25M USD | IDR 620.80K 39.67 USD | IDR 466.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$7.08B 225.12M USD | NT$143.08K 4.55K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,279 8.63 USD |
+1.11
|
¥33B 224.84M USD | ¥94K 635.2 USD | ¥1,264 8.53 USD | ¥1,283 8.66 USD | ¥33B 224.84M USD | 14.67 | ¥87 0.59 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-1.47
|
NT$7.07B 224.73M USD | NT$40.67K 1.29K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,774 18.73 USD |
-0.86
|
¥33B 224.6M USD | ¥76K 511.67 USD | ¥2,655 17.92 USD | ¥2,794 18.86 USD | ¥33B 224.6M USD | 10.99 | ¥252 1.7 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.24 | $1.05 — | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,180 41.72 USD |
0
|
¥33B 221.69M USD | ¥14K 96.53 USD | ¥6,090 41.11 USD | ¥6,280 42.39 USD | ¥33B 221.69M USD | 101.01 | ¥61 0.41 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.80 7.85 USD |
-0.58
|
€191.88M 221.5M USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €191.88M 221.5M USD | 11.14 | €0.61 0.7 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,672 18.04 USD |
-1.76
|
¥33B 220.78M USD | ¥33K 224.78 USD | ¥2,651 17.89 USD | ¥2,712 18.31 USD | ¥33B 220.78M USD | 10.15 | ¥263 1.78 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.52
|
€190.84M 220.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 3.25 | €0.01 0.01 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,180 21.47 USD |
-0.63
|
¥33B 220.16M USD | ¥11K 71.55 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥33B 220.16M USD | 16.08 | ¥198 1.33 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,610 4.23 USD |
-1.58
|
₩291B 219.8M USD | ₩60K 45.22 USD | ₩5,480 4.14 USD | ₩5,950 4.49 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-1.54
|
€190.14M 219.49M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €190.14M 219.49M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||