Página de resultados 48 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Opala RG Limited LAOPALA.BO | $331.8 4.01 USD |
+0.44
|
$36.83B 445.58M USD | $10.45K 126.43 USD | $328 3.97 USD | $333.5 4.03 USD | $36.83B 445.58M USD | 28.85 | $11.5 0.14 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,080 11.38 USD |
-0.13
|
$589.17B 444.73M USD | $5.96K 4.5 USD | $15,000 11.32 USD | $15,220 11.49 USD | $589.17B 444.73M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,448 9.77 USD |
+0.35
|
$65.79B 444.13M USD | $239.3K 1.62K USD | $1,438 9.71 USD | $1,457 9.84 USD | $65.79B 444.13M USD | 0 | -$5.19 -0.03 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,700 16.38 USD |
+6.13
|
$586.39B 442.63M USD | $2.21M 1.67K USD | $20,500 15.47 USD | $22,450 16.95 USD | $586.39B 442.63M USD | 0 | $0 0 USD | |
| Delta Corp Limited DELTACORP.BO | $136.5 1.65 USD |
-0.62
|
$36.55B 442.2M USD | $194.05K 2.35K USD | $136 1.65 USD | $139.95 1.69 USD | $36.55B 442.2M USD | 14.96 | $9.12 0.11 USD | |
| Geo Holdings Corporation 2681.T | $1,649 11.13 USD |
+0.92
|
$65.42B 441.64M USD | $125.3K 845.81 USD | $1,631 11.01 USD | $1,652 11.15 USD | $65.42B 441.64M USD | 6.03 | $273.37 1.85 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
0
|
$403.99M 441.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $403.99M 441.61M USD | 0 | -$0.13 -0.1 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,000 38.5 USD |
+0.79
|
$583.84B 440.7M USD | $10.29K 7.77 USD | $49,850 37.63 USD | $51,000 38.5 USD | $583.84B 440.7M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $1.64 1.79 USD |
+0.61
|
$402.91M 440.44M USD | $23.99K 26.22K USD | $1.62 1.77 USD | $1.65 1.8 USD | $402.91M 440.44M USD | 11.71 | $0.14 0.15 USD | |
| Aucnet Inc. 3964.T | $2,740 18.5 USD |
+0.44
|
$64.84B 437.67M USD | $19.3K 130.28 USD | $2,671 18.03 USD | $2,776 18.74 USD | $64.84B 437.67M USD | 15.17 | $180.59 1.22 USD | |
| Press Kogyo Co., Ltd. 7246.T | $646 4.36 USD |
+0.78
|
$64.79B 437.35M USD | $218.1K 1.47K USD | $644 4.35 USD | $652 4.4 USD | $64.79B 437.35M USD | 8.13 | $79.42 0.54 USD | |
| Sogefi S.p.A. GEF.F | $3.26 3.56 USD |
-0.61
|
$399.53M 436.75M USD | $4K 4.37K USD | $3.26 3.56 USD | $3.32 3.62 USD | $399.53M 436.75M USD | 5.61 | $0.58 0.63 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
+0.61
|
$13.72B 435.9M USD | $139.1K 4.42K USD | $99.1 3.15 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$433.65M — | $200 — | $5.62 — | $5.62 — | $433.65M — | 14.80 | $0.38 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,415 17.12 USD |
+3.83
|
$35.81B 433.25M USD | $7.77K 93.98 USD | $1,369.65 16.57 USD | $1,423.05 17.22 USD | $35.81B 433.25M USD | 78.04 | $18.13 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,414.8 17.12 USD |
+3.8
|
$35.81B 433.19M USD | $67.6K 817.88 USD | $1,366.05 16.53 USD | $1,424.4 17.23 USD | $35.81B 433.19M USD | 78.03 | $18.13 0.22 USD | |
| Wing On Company International Limited 0289.HK | $11.66 1.49 USD |
+0.69
|
$3.38B 432.41M USD | $2K 255.73 USD | $11.66 1.49 USD | $11.78 1.51 USD | $3.38B 432.41M USD | 27.76 | $0.42 0.05 USD | |
| ElringKlinger AG 0MG5.IL | $5.38 5.88 USD |
+2.18
|
$394.9M 431.68M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $394.9M 431.68M USD | 38.42 | $0.14 0.15 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $202 6.42 USD |
-0.25
|
$13.47B 428.01M USD | $50.73K 1.61K USD | $200 6.36 USD | $205 6.51 USD | $13.47B 428.01M USD | 13.21 | $15.29 0.49 USD | |
| Designer Brands Inc. D9W.F | $6.8 7.43 USD |
-3.55
|
$391.1M 427.53M USD | $250 273.28 USD | $6.8 7.43 USD | $7.05 7.71 USD | $391.1M 427.53M USD | 24.28 | $0.28 0.31 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.52 4.94 USD |
0
|
$390.92M 427.32M USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $390.92M 427.32M USD | 0 | -$0.29 -0.3 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
+2.23
|
$388.29M 424.45M USD | $16 17.49 USD | $1.06 1.15 USD | $1.1 1.2 USD | $388.29M 424.45M USD | 6.45 | $0.17 0.19 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,190 12.22 USD |
-3.23
|
$560.64B 423.19M USD | $73.35K 55.37 USD | $16,070 12.13 USD | $16,730 12.63 USD | $560.64B 423.19M USD | 0 | $0 0 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
0
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| Carriage Services, Inc. C57.SG | $25.4 27.77 USD |
0
|
$386.44M 422.43M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $386.44M 422.43M USD | 13.43 | $1.89 2.07 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$421.03M — | $135 — | $0.8499 — | $0.8499 — | $421.03M — | 0 | -$0.26 — | |
| NRB Bearings Limited NRBBEARING.NS | $358.05 4.33 USD |
+5.81
|
$34.72B 420.1M USD | $813.86K 9.85K USD | $337.4 4.08 USD | $358.9 4.34 USD | $34.72B 420.1M USD | 14.49 | $24.7 0.3 USD | |
| The Rank Group Plc RNKA.F | $0.8199 0.9 USD |
-2.38
|
$384.11M 419.89M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $384.11M 419.89M USD | 0 | -$0.24 -0.2 USD | |
| KDDL Limited KDDL.BO | $2,759.3 33.38 USD |
-1.72
|
$34.59B 418.53M USD | $692 8.37 USD | $2,737.25 33.12 USD | $2,831.95 34.26 USD | $34.59B 418.53M USD | 33.65 | $81.98 0.99 USD | |
| KDDL Limited KDDL.NS | $2,754.35 33.32 USD |
-1.34
|
$34.53B 417.77M USD | $4.04K 48.87 USD | $2,736 33.1 USD | $2,817.3 34.08 USD | $34.53B 417.77M USD | 33.66 | $81.81 0.99 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
+0.72
|
$381.27M 416.78M USD | $654 714.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $381.27M 416.78M USD | 0 | -$0.96 -1.04 USD | |
| NRB Bearings Limited NRBBEARING.BO | $355.25 4.3 USD |
+4.91
|
$34.43B 416.57M USD | $62.3K 753.76 USD | $336.95 4.08 USD | $355.7 4.3 USD | $34.43B 416.57M USD | 14.37 | $24.72 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $571.5 6.91 USD |
+0.55
|
$34.4B 416.17M USD | $4.57K 55.34 USD | $567.55 6.87 USD | $575.55 6.96 USD | $34.4B 416.17M USD | 31.22 | $18.3 0.22 USD | |
| Steel Strips Wheels Limited SSWL.NS | $218.6 2.64 USD |
+0.77
|
$34.3B 415.03M USD | $101.58K 1.23K USD | $217 2.63 USD | $219.45 2.65 USD | $34.3B 415.03M USD | 5.08 | $43 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $569.1 6.89 USD |
-0.1
|
$34.25B 414.42M USD | $41.66K 503.97 USD | $567.4 6.86 USD | $577 6.98 USD | $34.25B 414.42M USD | 31.03 | $18.34 0.22 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $541.3 6.55 USD |
+1.32
|
$34.25B 414.4M USD | $1.27K 15.38 USD | $537 6.5 USD | $544.05 6.58 USD | $34.25B 414.4M USD | 0 | -$45.67 -0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $218.2 2.64 USD |
+0.62
|
$34.24B 414.27M USD | $13.75K 166.29 USD | $217.35 2.63 USD | $220 2.66 USD | $34.24B 414.27M USD | 5.07 | $43 0.52 USD | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $539.25 6.52 USD |
+0.74
|
$34.12B 412.83M USD | $56.82K 687.46 USD | $535.45 6.48 USD | $545 6.59 USD | $34.12B 412.83M USD | 0 | -$45.65 -0.5 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,295.85 15.68 USD |
+1.55
|
$34.11B 412.63M USD | $9.19K 111.2 USD | $1,275 15.43 USD | $1,309.9 15.85 USD | $34.11B 412.63M USD | 20.59 | $62.91 0.76 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $509 3.44 USD |
+1.39
|
$61.12B 412.55M USD | $189.4K 1.28K USD | $502 3.39 USD | $509 3.44 USD | $61.12B 412.55M USD | 8.43 | $60.34 0.41 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.4 44.16 USD |
+0.87
|
$377.38M 412.52M USD | $43 47 USD | $39.8 43.51 USD | $40.4 44.16 USD | $377.38M 412.52M USD | 21.15 | $1.91 2.09 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,354 15.89 USD |
+0.34
|
$60.99B 411.7M USD | $51.7K 348.99 USD | $2,347 15.84 USD | $2,368 15.98 USD | $60.99B 411.7M USD | 80.92 | $29.09 0.2 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
-1.56
|
$376.47M 411.53M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $376.47M 411.53M USD | 6.29 | $0.01 0.01 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,291.75 15.63 USD |
+1.23
|
$34B 411.32M USD | $122.31K 1.48K USD | $1,277.55 15.46 USD | $1,309.8 15.85 USD | $34B 411.32M USD | 20.53 | $62.91 0.76 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.7 4.04 USD |
-0.54
|
$375.17M 410.11M USD | $539 589.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $375.17M 410.11M USD | 7.87 | $0.47 0.51 USD | |
| Unipres Corporation 5949.T | $1,362 9.19 USD |
+1.95
|
$60.69B 409.66M USD | $115K 776.28 USD | $1,341 9.05 USD | $1,372 9.26 USD | $60.69B 409.66M USD | 11.53 | $118.1 0.8 USD | |
| J.Jill, Inc. 1MJ1.F | $31.8 34.76 USD |
-1.24
|
$373.58M 408.37M USD | $500 546.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $373.58M 408.37M USD | 10.15 | $3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
0
|
$408.02M — | $4 — | $25.11 — | $25.6 — | $408.02M — | 9.27 | $2.76 — | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $4.07K 596.75 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Fastned B.V. FSF.F | $19.42 21.23 USD |
-2.02
|
$370.95M 405.5M USD | $30 32.79 USD | $19.42 21.23 USD | $19.86 21.71 USD | $370.95M 405.5M USD | 0 | -$1.14 -1.2 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $23 25.14 USD |
-2.54
|
$370.34M 404.83M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $370.34M 404.83M USD | 8.91 | $2.58 2.82 USD | |
| JSP Corporation 7942.T | $2,287 15.44 USD |
+2.14
|
$59.94B 404.59M USD | $36.9K 249.09 USD | $2,263 15.28 USD | $2,294 15.49 USD | $59.94B 404.59M USD | 10.30 | $221.88 1.5 USD | |
| Zumiez Inc. ZM3.F | $17.7 19.35 USD |
+1.72
|
$366.79M 400.95M USD | $130 142.11 USD | $17.7 19.35 USD | $17.7 19.35 USD | $366.79M 400.95M USD | 0 | -$2.94 -3.2 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.26 0.28 USD |
-1.52
|
$366.5M 400.63M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $366.5M 400.63M USD | 13.00 | $0.02 0.02 USD | |
| Halfords Group plc HDK.F | $1.64 1.79 USD |
+0.61
|
$366.21M 400.32M USD | $105 114.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $366.21M 400.32M USD | 9.11 | $0.18 0.2 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $1 — | $3.64 — | $3.64 — | $398.45M — | 9.83 | $0.37 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Aramis Group SAS 6T6.F | $4.38 4.78 USD |
-0.57
|
$363.47M 397.32M USD | $162 177.09 USD | $4.38 4.78 USD | $4.38 4.78 USD | $363.47M 397.32M USD | 0 | -$0.4 -0.4 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $2.09M 58.93K USD | $8.4 0.24 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,279.95 51.78 USD |
+0.32
|
$32.77B 396.48M USD | $91 1.1 USD | $4,276.7 51.74 USD | $4,311.95 52.17 USD | $32.77B 396.48M USD | 30.31 | $141.17 1.71 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,255.55 51.49 USD |
-0.15
|
$32.62B 394.6M USD | $1.73K 20.88 USD | $4,246.7 51.38 USD | $4,312.3 52.17 USD | $32.62B 394.6M USD | 30.16 | $141.07 1.71 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,300 22.28 USD |
+0.15
|
$58.27B 393.32M USD | $21.7K 146.48 USD | $3,235 21.84 USD | $3,310 22.34 USD | $58.27B 393.32M USD | 17.85 | $184.85 1.25 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $388 0.02 USD |
0
|
$6.12T 391.33M USD | $1.27M 81.47 USD | $386 0.02 USD | $392 0.03 USD | $6.12T 391.33M USD | 7.24 | $53.58 0.003 USD | |
| Victorian Plumbing Group plc 637.F | $1.03 1.13 USD |
+0.98
|
$357.79M 391.12M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $357.79M 391.12M USD | 25.75 | $0.04 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.1499 0.16 USD |
-1.32
|
$357.61M 390.92M USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $357.61M 390.92M USD | 3.72 | $0.04 0.04 USD | |
| Giordano GRDZF | $0.2399 — |
0
|
$390.3M — | $2.8K — | $0.2399 — | $0.2399 — | $390.3M — | 8.06 | $0.03 — | |
| HWASHIN CO.,Ltd 010690.KS | $14,870 11.22 USD |
+9.57
|
$516.71B 390.03M USD | $7.7M 5.81K USD | $13,600 10.27 USD | $15,290 11.54 USD | $516.71B 390.03M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $4,035 27.24 USD |
+0.5
|
$57.76B 389.87M USD | $38.9K 262.59 USD | $3,850 25.99 USD | $4,055 27.37 USD | $57.76B 389.87M USD | 39.25 | $102.78 0.69 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,860 26.06 USD |
0
|
$57.38B 387.33M USD | $65.2K 440.12 USD | $3,850 25.99 USD | $3,900 26.33 USD | $57.38B 387.33M USD | 42.91 | $89.94 0.61 USD | |
| Matsuya Co., Ltd. 8237.T | $1,078 7.28 USD |
+2.57
|
$57.19B 386.08M USD | $179.9K 1.21K USD | $1,055 7.12 USD | $1,092 7.37 USD | $57.19B 386.08M USD | 21.72 | $49.61 0.33 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.08 USD |
0
|
$353.04M 385.93M USD | $16 17.49 USD | $1.9 2.08 USD | $1.9 2.08 USD | $353.04M 385.93M USD | 0 | -$0.49 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
-7.14
|
$352.86M 385.72M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $352.86M 385.72M USD | 9.06 | $2.58 2.82 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Dollar Industries Limited DOLLAR.BO | $559.95 6.77 USD |
-1.4
|
$31.76B 384.22M USD | $676 8.18 USD | $558.95 6.76 USD | $573.25 6.94 USD | $31.76B 384.22M USD | 35.21 | $15.9 0.19 USD | |
| Murakami Corporation 7292.T | $4,920 33.21 USD |
+0.31
|
$56.89B 384.05M USD | $4.4K 29.7 USD | $4,920 33.21 USD | $4,990 33.68 USD | $56.89B 384.05M USD | 9.96 | $493.93 3.33 USD | |
| Dollar Industries Limited DOLLAR.NS | $559.6 6.77 USD |
-1.51
|
$31.74B 383.98M USD | $31.34K 379.21 USD | $558.5 6.76 USD | $572.6 6.93 USD | $31.74B 383.98M USD | 35.17 | $15.91 0.19 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Topy Industries, Limited 7231.T | $2,486 16.78 USD |
+2.18
|
$56.75B 383.05M USD | $42K 283.51 USD | $2,460 16.61 USD | $2,502 16.89 USD | $56.75B 383.05M USD | 12.13 | $204.86 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,083 25.2 USD |
+0.42
|
$31.48B 380.83M USD | $3.07K 37.18 USD | $2,063.85 24.97 USD | $2,094.65 25.34 USD | $31.48B 380.83M USD | 18.94 | $109.94 1.33 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.5 0.94 USD |
0
|
$13.49B 379.59M USD | $3.6K 101.29 USD | $33.5 0.94 USD | $34 0.96 USD | $13.49B 379.59M USD | 9.25 | $3.62 0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,955 33.45 USD |
+0.1
|
$56.18B 379.26M USD | $13.8K 93.15 USD | $4,955 33.45 USD | $5,030 33.95 USD | $56.18B 379.26M USD | 28.76 | $172.26 1.16 USD | |
| Dada Nexus Limited D0A.MU | $1.31 1.43 USD |
0
|
$346.54M 378.82M USD | $755 825.32 USD | $1.31 1.43 USD | $1.31 1.43 USD | $346.54M 378.82M USD | 0 | -$0.95 -1.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,067.55 25.01 USD |
-0.28
|
$31.24B 378.01M USD | $229 2.77 USD | $2,067.05 25.01 USD | $2,092.75 25.32 USD | $31.24B 378.01M USD | 18.81 | $109.89 1.33 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
-5.45
|
$344.89M 377.01M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $344.89M 377.01M USD | 10.40 | $0.02 0.02 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,349 9.11 USD |
+2.12
|
$55.78B 376.55M USD | $88.2K 595.37 USD | $1,328 8.96 USD | $1,355 9.15 USD | $55.78B 376.55M USD | 31.04 | $43.46 0.29 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $114.5 3.64 USD |
+0.44
|
$11.84B 376.29M USD | $36.01K 1.14K USD | $113.5 3.61 USD | $114.5 3.64 USD | $11.84B 376.29M USD | 19.34 | $5.92 0.19 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,220 6.2 USD |
+4.58
|
$498.04B 375.94M USD | $773.19K 583.63 USD | $7,840 5.92 USD | $8,360 6.31 USD | $498.04B 375.94M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $50.8 57.8 USD |
-0.78
|
$329.14M 374.49M USD | $1.64K 1.86K USD | $50.2 57.12 USD | $51.6 58.71 USD | $329.14M 374.49M USD | 27.91 | $1.82 2.07 USD | |
| Di Dong Il Corporation 001530.KS | $25,600 19.32 USD |
+0.2
|
$496.01B 374.41M USD | $49.26K 37.18 USD | $25,400 19.17 USD | $25,700 19.4 USD | $496.01B 374.41M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,128.55 25.75 USD |
+0.8
|
$30.8B 372.67M USD | $1.79K 21.61 USD | $2,076.9 25.13 USD | $2,145 25.95 USD | $30.8B 372.67M USD | 28.55 | $74.54 0.9 USD | |
| Denny's Corporation DE8.F | $6.55 7.16 USD |
-0.76
|
$340.72M 372.45M USD | $1.83K 2K USD | $6.55 7.16 USD | $6.55 7.16 USD | $340.72M 372.45M USD | 16.37 | $0.4 0.44 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,124 25.7 USD |
+0.74
|
$30.78B 372.43M USD | $22.01K 266.33 USD | $2,106.05 25.48 USD | $2,145.95 25.96 USD | $30.78B 372.43M USD | 28.45 | $74.64 0.9 USD | |
| Cortina Holdings Limited C41.SI | $3 2.25 USD |
0
|
$496.73M 372.28M USD | $1K 749.46 USD | $3 2.25 USD | $3.01 2.26 USD | $496.73M 372.28M USD | 7.14 | $0.42 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||