Página de resultados 48 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haverty Furniture Companies, Inc. 25F.F | $23.2 25.36 USD |
-2.52
|
$411.08M 449.37M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $411.08M 449.37M USD | 9.02 | $2.57 2.81 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $24.8 27.11 USD |
+0.81
|
$411.08M 449.37M USD | $2 2.19 USD | $24.6 26.89 USD | $24.8 27.11 USD | $411.08M 449.37M USD | 9.64 | $2.57 2.81 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
+1.44
|
$411.03M 449.32M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $411.03M 449.32M USD | 14.09 | $0.02 0.02 USD | |
| Carriage Services, Inc. C57.SG | $27 29.51 USD |
+1.5
|
$409.47M 447.6M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $409.47M 447.6M USD | 14.36 | $1.88 2.06 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,930 13.03 USD |
+1.95
|
$66.16B 446.61M USD | $184.8K 1.25K USD | $1,882 12.7 USD | $1,930 13.03 USD | $66.16B 446.61M USD | 12.19 | $158.26 1.07 USD | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$446.05M — | $200 — | $5.62 — | $5.62 — | $446.05M — | 14.80 | $0.38 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $177.8 2.15 USD |
-0.22
|
$36.72B 444.27M USD | $180.61K 2.19K USD | $177 2.14 USD | $182.5 2.21 USD | $36.72B 444.27M USD | 1.24 | $142.77 1.73 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$443.56M — | $135 — | $0.8499 — | $0.8499 — | $443.56M — | 0 | -$0.26 — | |
| SNT Motiv Co., Ltd. 064960.KS | $47,400 35.78 USD |
+0.53
|
$586.08B 442.4M USD | $20.42K 15.42 USD | $46,950 35.44 USD | $47,550 35.89 USD | $586.08B 442.4M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
+2.28
|
$441.43M — | $12 — | $28.05 — | $28.05 — | $441.43M — | 9.92 | $2.76 — | |
| Delta Corp Limited DELTACORP.BO | $136.15 1.65 USD |
+0.89
|
$36.46B 441.07M USD | $654.96K 7.92K USD | $134.2 1.62 USD | $138.75 1.68 USD | $36.46B 441.07M USD | 14.92 | $9.12 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $531.65 6.43 USD |
+2.76
|
$36.24B 438.4M USD | $328.7K 3.98K USD | $519 6.28 USD | $535.6 6.48 USD | $36.24B 438.4M USD | 27.84 | $19.09 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $531.25 6.43 USD |
+2.6
|
$36.21B 438.07M USD | $30.98K 374.79 USD | $519.9 6.29 USD | $535.6 6.48 USD | $36.21B 438.07M USD | 27.77 | $19.13 0.23 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-1.37
|
$400.71M 438.03M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.71M 438.03M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.44 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
+0.5
|
$13.72B 435.9M USD | $34.63K 1.1K USD | $99.6 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,300 37.97 USD |
-0.79
|
$575.82B 434.65M USD | $20.26K 15.29 USD | $50,200 37.89 USD | $51,100 38.57 USD | $575.82B 434.65M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $642 4.33 USD |
+1.42
|
$64.39B 434.65M USD | $381.5K 2.58K USD | $632 4.27 USD | $647 4.37 USD | $64.39B 434.65M USD | 8.08 | $79.42 0.54 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$432.27M — | $1K — | $1.25 — | $1.25 — | $432.27M — | 6.94 | $0.18 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $204 6.48 USD |
-0.24
|
$13.6B 432.24M USD | $105.13K 3.34K USD | $201.5 6.4 USD | $205.5 6.53 USD | $13.6B 432.24M USD | 13.33 | $15.3 0.49 USD | |
| Geo Holdings Corporation 2681.T | $1,613 10.89 USD |
+2.67
|
$64B 431.99M USD | $268K 1.81K USD | $1,576 10.64 USD | $1,632 11.02 USD | $64B 431.99M USD | 5.89 | $273.4 1.85 USD | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
-1.21
|
$394.13M 430.83M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.66 1.81 USD | $394.13M 430.83M USD | 11.64 | $0.14 0.15 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.31 USD |
-2.08
|
$394.11M 430.81M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $394.11M 430.81M USD | 14.09 | $0.02 0.02 USD | |
| ElringKlinger AG 0MG5.IL | $5.36 5.85 USD |
-2.55
|
$393.06M 429.67M USD | $6 6.56 USD | $5.31 5.8 USD | $5.31 5.8 USD | $393.06M 429.67M USD | 38.25 | $0.14 0.15 USD | |
| Stitch Fix, Inc. SYJ.F | $3.19 3.49 USD |
-2.24
|
$393.06M 429.67M USD | $550 601.22 USD | $3.16 3.45 USD | $3.26 3.56 USD | $393.06M 429.67M USD | 0 | -$0.99 -1.08 USD | |
| TKM Grupp AS UE8.F | $9.38 10.25 USD |
-0.11
|
$391M 427.42M USD | $200 218.63 USD | $9.38 10.25 USD | $9.38 10.25 USD | $391M 427.42M USD | 10.78 | $0.87 0.95 USD | |
| La Opala RG Limited LAOPALA.BO | $317.4 3.84 USD |
-3.47
|
$35.23B 426.24M USD | $47.16K 570.59 USD | $310.1 3.75 USD | $324.8 3.93 USD | $35.23B 426.24M USD | 27.55 | $11.52 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $317.25 3.84 USD |
-3.51
|
$35.23B 426.24M USD | $1.02M 12.28K USD | $310 3.75 USD | $327.95 3.97 USD | $35.23B 426.24M USD | 27.53 | $11.52 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $553.8 6.7 USD |
+0.7
|
$35.04B 423.97M USD | $8.29K 100.32 USD | $549.9 6.65 USD | $561.2 6.79 USD | $35.04B 423.97M USD | 0 | -$45.68 -0.5 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $553.8 6.7 USD |
+0.7
|
$35.04B 423.97M USD | $724.47K 8.76K USD | $550.35 6.66 USD | $561.5 6.79 USD | $35.04B 423.97M USD | 0 | -$45.68 -0.5 USD | |
| Fastned B.V. FSF.F | $20.15 22.03 USD |
-3.36
|
$387.76M 423.87M USD | $41 44.82 USD | $20.05 21.92 USD | $20.85 22.79 USD | $387.76M 423.87M USD | 0 | -$1.14 -1.2 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+0.81
|
$387.37M 423.45M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $387.37M 423.45M USD | 6.25 | $0.01 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.18 USD |
-21.9
|
$386.2M 422.17M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.16 0.18 USD | $386.2M 422.17M USD | 4.10 | $0.04 0.04 USD | |
| Steel Strips Wheels Limited SSWL.NS | $222.13 2.69 USD |
+3.87
|
$34.86B 421.73M USD | $947.8K 11.47K USD | $214.71 2.6 USD | $223.65 2.71 USD | $34.86B 421.73M USD | 5.16 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.05 2.69 USD |
+3.69
|
$34.85B 421.58M USD | $124.15K 1.5K USD | $214.95 2.6 USD | $224 2.71 USD | $34.85B 421.58M USD | 5.16 | $43.01 0.52 USD | |
| Designer Brands Inc. D9W.F | $6.55 7.16 USD |
-2.24
|
$385.42M 421.31M USD | $250 273.28 USD | $6.55 7.16 USD | $6.75 7.38 USD | $385.42M 421.31M USD | 23.39 | $0.28 0.31 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+1.08
|
$381.61M 417.15M USD | $539 589.2 USD | $3.74 4.09 USD | $3.76 4.11 USD | $381.61M 417.15M USD | 8.00 | $0.47 0.51 USD | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.55 44.33 USD |
-4.25
|
$378.88M 414.17M USD | $10 10.93 USD | $40.55 44.33 USD | $42.35 46.29 USD | $378.88M 414.17M USD | 21.34 | $1.9 2.08 USD | |
| Unipres Corporation 5949.T | $1,356 9.15 USD |
+2.03
|
$61.33B 413.98M USD | $239.9K 1.62K USD | $1,311 8.85 USD | $1,367 9.23 USD | $61.33B 413.98M USD | 8.61 | $157.43 1.06 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,366 15.97 USD |
+0.55
|
$61.3B 413.8M USD | $83.4K 562.97 USD | $2,333 15.75 USD | $2,368 15.98 USD | $61.3B 413.8M USD | 81.30 | $29.1 0.2 USD | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.80 | $1.19 — | |
| Swaraj Engines Limited SWARAJENG.NS | $2,796.05 33.83 USD |
+1.52
|
$33.96B 410.91M USD | $32.41K 392.12 USD | $2,752.95 33.31 USD | $2,816 34.07 USD | $33.96B 410.91M USD | 24.63 | $113.52 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,795.65 33.82 USD |
+1.43
|
$33.96B 410.85M USD | $2.78K 33.62 USD | $2,752.15 33.3 USD | $2,815 34.06 USD | $33.96B 410.85M USD | 24.63 | $113.5 1.37 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.04 2.23 USD |
-0.49
|
$375.65M 410.64M USD | $17 18.58 USD | $2.04 2.23 USD | $2.04 2.23 USD | $375.65M 410.64M USD | 0 | -$0.49 -0.5 USD | |
| Card Factory plc 0CT.F | $1.04 1.14 USD |
+0.19
|
$375.41M 410.37M USD | $16 17.49 USD | $1.04 1.14 USD | $1.06 1.16 USD | $375.41M 410.37M USD | 6.14 | $0.17 0.19 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $562.5 6.81 USD |
+0.05
|
$33.86B 409.62M USD | $7.72K 93.37 USD | $558 6.75 USD | $565.55 6.84 USD | $33.86B 409.62M USD | 30.67 | $18.34 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $562.4 6.8 USD |
+0.03
|
$33.86B 409.62M USD | $72.29K 874.55 USD | $556.85 6.74 USD | $565.9 6.85 USD | $33.86B 409.62M USD | 30.68 | $18.33 0.22 USD | |
| Uflex Limited UFLEX.NS | $468.05 5.66 USD |
+0.17
|
$33.8B 408.91M USD | $56.62K 685.02 USD | $466.3 5.64 USD | $472.8 5.72 USD | $33.8B 408.91M USD | 0 | -$95.67 -1.1 USD | |
| Uflex Limited UFLEX.BO | $467.7 5.66 USD |
+0.18
|
$33.77B 408.6M USD | $5.19K 62.84 USD | $466 5.64 USD | $472.95 5.72 USD | $33.77B 408.6M USD | 0 | -$95.68 -1.1 USD | |
| Dada Nexus Limited D0A.MU | $1.41 1.54 USD |
0
|
$373M 407.73M USD | $755 825.32 USD | $1.41 1.54 USD | $1.41 1.54 USD | $373M 407.73M USD | 0 | -$0.97 -1.06 USD | |
| KDDL Limited KDDL.NS | $2,681.2 32.44 USD |
+0.26
|
$33.7B 407.66M USD | $14.92K 180.56 USD | $2,652.1 32.09 USD | $2,717.85 32.88 USD | $33.7B 407.66M USD | 32.78 | $81.78 0.99 USD | |
| KDDL Limited KDDL.BO | $2,687.65 32.52 USD |
+0.57
|
$33.7B 407.66M USD | $1.3K 15.72 USD | $2,655.3 32.12 USD | $2,715.55 32.85 USD | $33.7B 407.66M USD | 32.78 | $81.97 0.99 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,362.9 52.78 USD |
-0.89
|
$33.45B 404.65M USD | $4.43K 53.55 USD | $4,350 52.63 USD | $4,452 53.86 USD | $33.45B 404.65M USD | 30.96 | $140.92 1.7 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,368.1 52.85 USD |
-0.38
|
$33.45B 404.65M USD | $198 2.4 USD | $4,345.7 52.58 USD | $4,473.05 54.12 USD | $33.45B 404.65M USD | 30.95 | $141.09 1.71 USD | |
| Gift Holdings Inc. 9279.T | $2,976 20.09 USD |
+5.53
|
$59.4B 400.98M USD | $215K 1.45K USD | $2,861 19.31 USD | $2,976 20.09 USD | $59.4B 400.98M USD | 30.86 | $96.42 0.65 USD | |
| Aucnet Inc. 3964.T | $2,506 16.92 USD |
+1.87
|
$59.3B 400.29M USD | $25.1K 169.43 USD | $2,490 16.81 USD | $2,574 17.38 USD | $59.3B 400.29M USD | 13.86 | $180.68 1.22 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Fiem Industries Limited FIEMIND.BO | $1,256.1 15.2 USD |
-1.82
|
$33.06B 399.97M USD | $21.43K 259.23 USD | $1,243 15.04 USD | $1,314.9 15.91 USD | $33.06B 399.97M USD | 19.96 | $62.93 0.76 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,253.8 15.17 USD |
-1.94
|
$33.06B 399.97M USD | $296.98K 3.59K USD | $1,239 14.99 USD | $1,314 15.9 USD | $33.06B 399.97M USD | 19.92 | $62.94 0.76 USD | |
| Halfords Group plc HDK.F | $1.67 1.83 USD |
-1.76
|
$365.61M 399.66M USD | $8 8.75 USD | $1.67 1.83 USD | $1.67 1.83 USD | $365.61M 399.66M USD | 9.27 | $0.18 0.2 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $493 3.33 USD |
+0.82
|
$59.2B 399.59M USD | $209.9K 1.42K USD | $488 3.29 USD | $493 3.33 USD | $59.2B 399.59M USD | 8.17 | $60.34 0.41 USD | |
| Cortina Holdings Limited C41.SI | $3.22 2.41 USD |
0
|
$533.16M 399.58M USD | $600 449.67 USD | $3.22 2.41 USD | $3.22 2.41 USD | $533.16M 399.58M USD | 7.66 | $0.42 0.31 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
+1.83
|
$365.35M 399.38M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $365.35M 399.38M USD | 11.09 | $0.02 0.02 USD | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $6 — | $3.64 — | $3.64 — | $398.45M — | 9.57 | $0.38 — | |
| Aramis Group SAS 6T6.F | $4.32 4.72 USD |
-3.25
|
$364.31M 398.23M USD | $162 177.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $364.31M 398.23M USD | 0 | -$0.4 -0.4 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.7 7.32 USD |
-1.47
|
$363.43M 397.27M USD | $654 714.91 USD | $6.7 7.32 USD | $6.7 7.32 USD | $363.43M 397.27M USD | 0 | -$0.96 -1.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
-1.17
|
$14.11B 397.06M USD | $4.71M 132.42K USD | $8.45 0.24 USD | $8.65 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,955 26.7 USD |
+0.76
|
$58.79B 396.86M USD | $67.8K 457.67 USD | $3,915 26.43 USD | $3,990 26.93 USD | $58.79B 396.86M USD | 43.86 | $90.17 0.61 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $35 0.98 USD |
-2.78
|
$14.09B 396.59M USD | $7.7K 216.66 USD | $35 0.98 USD | $36.25 1.02 USD | $14.09B 396.59M USD | 9.66 | $3.62 0.1 USD | |
| Dollar Industries Limited DOLLAR.NS | $577.95 6.99 USD |
+1.7
|
$32.78B 396.57M USD | $209.59K 2.54K USD | $573.5 6.94 USD | $584.4 7.07 USD | $32.78B 396.57M USD | 36.37 | $15.89 0.19 USD | |
| NRB Bearings Limited NRBBEARING.BO | $330.6 4 USD |
+3.56
|
$32.78B 396.54M USD | $26.94K 325.88 USD | $320.55 3.88 USD | $333.4 4.03 USD | $32.78B 396.54M USD | 13.38 | $24.7 0.3 USD | |
| Dollar Industries Limited DOLLAR.BO | $577.85 6.99 USD |
+1.63
|
$32.77B 396.5M USD | $18.85K 228.08 USD | $572.95 6.93 USD | $588 7.11 USD | $32.77B 396.5M USD | 36.36 | $15.89 0.19 USD | |
| JSP Corporation 7942.T | $2,233 15.07 USD |
+1.04
|
$58.52B 395.04M USD | $47.1K 317.94 USD | $2,202 14.86 USD | $2,235 15.09 USD | $58.52B 395.04M USD | 10.07 | $221.74 1.5 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $35.1 38.37 USD |
-5.14
|
$354.71M 387.75M USD | $400 437.25 USD | $35.1 38.37 USD | $36.1 39.46 USD | $354.71M 387.75M USD | 12.35 | $2.84 3.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $330.15 3.99 USD |
+3.4
|
$32.04B 387.66M USD | $497.69K 6.02K USD | $320.15 3.87 USD | $333.9 4.04 USD | $32.04B 387.66M USD | 13.36 | $24.7 0.3 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $35.05 38.31 USD |
-2.23
|
$354M 386.98M USD | $79 86.36 USD | $34 37.17 USD | $35.6 38.92 USD | $354M 386.98M USD | 12.74 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $34.9 38.15 USD |
-3.06
|
$353.7M 386.64M USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $353.7M 386.64M USD | 12.28 | $2.84 3.1 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,450 6.38 USD |
-2.54
|
$511.98B 386.46M USD | $359.34K 271.24 USD | $8,360 6.31 USD | $8,670 6.54 USD | $511.98B 386.46M USD | 0 | $0 0 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-5.47
|
$6T 383.27M USD | $35.42M 2.26K USD | $378 0.02 USD | $404 0.03 USD | $6T 383.27M USD | 7.09 | $53.58 0.003 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,215 21.7 USD |
+3.54
|
$56.77B 383.19M USD | $66.4K 448.22 USD | $3,100 20.93 USD | $3,215 21.7 USD | $56.77B 383.19M USD | 23.09 | $139.21 0.94 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,251.05 15.14 USD |
+0.1
|
$31.66B 383.05M USD | $36.69K 443.88 USD | $1,246.3 15.08 USD | $1,267.9 15.34 USD | $31.66B 383.05M USD | 68.96 | $18.14 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,249.1 15.11 USD |
-0.03
|
$31.61B 382.45M USD | $1.78K 21.52 USD | $1,246.2 15.08 USD | $1,265.65 15.31 USD | $31.61B 382.45M USD | 68.97 | $18.11 0.22 USD | |
| Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,650 14.08 USD |
+0.76
|
$503.98B 380.42M USD | $936.75K 707.09 USD | $18,350 13.85 USD | $19,340 14.6 USD | $503.98B 380.42M USD | 0 | $0 0 USD | |
| Matsuya Co., Ltd. 8237.T | $1,062 7.17 USD |
+1.82
|
$56.35B 380.35M USD | $260.7K 1.76K USD | $1,034 6.98 USD | $1,066 7.2 USD | $56.35B 380.35M USD | 21.41 | $49.6 0.33 USD | |
| Gaming Innovation Group Inc. GIG.OL | $29.4 2.82 USD |
-5.31
|
$3.96B 379.58M USD | $78.23K 7.5K USD | $29.1 2.79 USD | $30.9 2.96 USD | $3.96B 379.58M USD | 17.09 | $1.72 0.16 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.53 2.76 USD |
-5.25
|
$345.64M 377.83M USD | $5.5K 6.01K USD | $2.53 2.76 USD | $2.66 2.91 USD | $345.64M 377.83M USD | 16.83 | $0.15 0.16 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.27 USD |
-1.57
|
$345.1M 377.24M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $345.1M 377.24M USD | 25.00 | $0.01 0.01 USD | |
| Chargeurs SA 0E1Y.IL | $11.52 12.59 USD |
-1.79
|
$344.6M 376.69M USD | $490 535.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $344.6M 376.69M USD | 18.00 | $0.64 0.7 USD | |
| Topy Industries, Limited 7231.T | $2,441 16.48 USD |
+1.84
|
$55.72B 376.11M USD | $46.9K 316.59 USD | $2,392 16.15 USD | $2,445 16.5 USD | $55.72B 376.11M USD | 9.38 | $260.21 1.76 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,900 33.08 USD |
+4.14
|
$55.56B 375.05M USD | $44K 297.01 USD | $4,725 31.9 USD | $4,900 33.08 USD | $55.56B 375.05M USD | 28.40 | $172.48 1.16 USD | |
| Zumiez Inc. ZM3.F | $16.4 17.93 USD |
-1.2
|
$341.36M 373.15M USD | $130 142.11 USD | $16.4 17.93 USD | $16.4 17.93 USD | $341.36M 373.15M USD | 0 | -$2.93 -3.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||