결과 페이지 48 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kogan.com Ltd
UZQ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€231.40M 267.12M USD | €75.00 86.58 USD | €2.42 2.79 USD | €2.42 2.79 USD | €231.40M 267.12M USD | 0 | -€0.25 -0.2 USD | ||
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
0
|
¥39B 265.27M USD | ¥82K 554.2 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
+3.05
|
SEK 2.72B 265.25M USD | SEK 6.42K 626.96 USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.10 1.02 USD |
+1.1
|
NT$8.31B 264.11M USD | NT$23.06K 732.64 USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$8.31B 264.11M USD | 33.43 | NT$0.96 0.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,020 47.39 USD |
+2.48
|
¥39B 263.33M USD | ¥5K 31.05 USD | ¥6,860 46.31 USD | ¥7,080 47.79 USD | ¥39B 263.33M USD | 14.39 | ¥488 3.29 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.40 7.94 USD |
+0.74
|
₹21.73B 262.92M USD | ₹132.32K 1.6K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.73B 262.92M USD | 51.84 | ₹12.66 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹655.70 7.93 USD |
+0.8
|
₹21.71B 262.64M USD | ₹3.32K 40.13 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.71B 262.64M USD | 51.54 | ₹12.72 0.15 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩32,800 24.76 USD |
+0.61
|
₩346B 261.38M USD | ₩957 0.72 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩346B 261.38M USD | 0 | ₩0 0 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,850 25.99 USD |
+1.58
|
¥39B 260.46M USD | ¥12K 80.33 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥39B 260.46M USD | 9.81 | ¥392 2.65 USD | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.81 4.4 USD |
+9.6
|
€225.41M 260.2M USD | €0.00 0 USD | €3.60 4.15 USD | €3.81 4.4 USD | €225.41M 260.2M USD | 0 | -€0.98 -1.1 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
0
|
€225.00M 259.72M USD | €10.06K 11.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.00M 259.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,380 9.32 USD |
+0.29
|
¥38B 259.69M USD | ¥33K 225.46 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥38B 259.69M USD | 11.24 | ¥123 0.83 USD | ||
Hexaom S.A.
88M.SG
DE
|
€32.80 37.86 USD |
+0.61
|
€224.78M 259.48M USD | €520.00 600.25 USD | €32.40 37.4 USD | €33.50 38.67 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,165.00 0.07 USD |
+5.91
|
IDR 4.06T 259.4M USD | IDR 3.08M 196.73 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 4.06T 259.4M USD | 3.19 | IDR 364.87 0.02 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.33 5 USD |
+1.52
|
€224.47M 259.11M USD | €0.00 0 USD | €4.26 4.91 USD | €4.54 5.23 USD | €224.47M 259.11M USD | 9.62 | €0.45 0.52 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,725 31.9 USD |
-1.36
|
¥38B 259.03M USD | ¥12K 77.63 USD | ¥4,710 31.79 USD | ¥4,875 32.91 USD | ¥38B 259.03M USD | 10.65 | ¥444 2.99 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+2.44
|
€223.00M 257.41M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 257.41M USD | 4.20 | €0.01 0.01 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,600 9.51 USD |
+2.52
|
₩340B 257.01M USD | ₩18K 13.37 USD | ₩12,510 9.44 USD | ₩12,690 9.58 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,567 10.58 USD |
+2.02
|
¥38B 255.9M USD | ¥24K 165.38 USD | ¥1,550 10.46 USD | ¥1,567 10.58 USD | ¥38B 255.9M USD | 0 | -¥1 -0.006 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.20 37.17 USD |
+2.55
|
€220.67M 254.73M USD | €441.00 509.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,473.00 17.82 USD |
+7.44
|
₹21.03B 254.44M USD | ₹11.39K 137.74 USD | ₹1,376.00 16.65 USD | ₹1,475.00 17.85 USD | ₹21.03B 254.44M USD | 21.47 | ₹68.59 0.83 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,045.00 0.07 USD |
-0.95
|
IDR 3.97T 253.99M USD | IDR 10.20K 0.65 USD | IDR 1,045.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.97T 253.99M USD | 985.84 | IDR 1.06 0.00006 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.20 22.16 USD |
+1.59
|
€219.73M 253.65M USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €219.73M 253.65M USD | 32.00 | €0.60 0.69 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,560 8.73 USD |
+0.61
|
₩335B 253.2M USD | ₩71K 53.64 USD | ₩11,420 8.62 USD | ₩11,740 8.86 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹332.70 4.03 USD |
+5.42
|
₹20.86B 252.38M USD | ₹9.53K 115.35 USD | ₹320.65 3.88 USD | ₹332.90 4.03 USD | ₹20.86B 252.38M USD | 16.16 | ₹20.58 0.25 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,440 4.86 USD |
+3.37
|
₩334B 252.32M USD | ₩6K 4.34 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥932 6.29 USD |
-0.85
|
¥37B 252.31M USD | ¥21K 142.43 USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥37B 252.31M USD | 10.29 | ¥91 0.61 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹330.50 4 USD |
+4.74
|
₹20.72B 250.71M USD | ₹70.99K 858.82 USD | ₹319.00 3.86 USD | ₹332.80 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
0
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.80 18.24 USD | €216.74M 250.19M USD | 16.18 | €0.97 1.12 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,447.70 17.51 USD |
+5.72
|
₹20.67B 250.07M USD | ₹459.00 5.55 USD | ₹1,394.90 16.88 USD | ₹1,464.30 17.72 USD | ₹20.67B 250.07M USD | 21.14 | ₹68.48 0.83 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
0
|
€215.73M 249.02M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €215.73M 249.02M USD | 15.59 | €0.02 0.02 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹896.15 10.84 USD |
+0.97
|
₹20.46B 247.5M USD | ₹18.86K 228.14 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.46B 247.5M USD | 9.64 | ₹92.88 1.12 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.84 0.96 USD |
+2.45
|
€214.37M 247.46M USD | €3.61K 4.17K USD | €0.84 0.96 USD | €0.84 0.96 USD | €214.37M 247.46M USD | 83.50 | €0.01 0.01 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.33M 37.3K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
+1.29
|
€213.28M 246.19M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.28M 246.19M USD | 0 | -€0.03 -0.03 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,374 9.27 USD |
+1.25
|
¥36B 245.66M USD | ¥38K 255.84 USD | ¥1,363 9.2 USD | ¥1,387 9.36 USD | ¥36B 245.66M USD | 17.66 | ¥78 0.52 USD | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
-0.23
|
€211.74M 244.42M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.74M 244.42M USD | 0 | €0.00 0 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,151 7.77 USD |
+1.14
|
¥36B 243.62M USD | ¥5K 33.08 USD | ¥1,148 7.75 USD | ¥1,159 7.82 USD | ¥36B 243.62M USD | 6.86 | ¥168 1.13 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹888.80 10.75 USD |
+3.42
|
₹20.11B 243.25M USD | ₹990.00 11.98 USD | ₹874.00 10.57 USD | ₹896.30 10.84 USD | ₹20.11B 243.25M USD | 22.47 | ₹39.55 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹799.50 9.67 USD |
+0.61
|
₹20.10B 243.16M USD | ₹26.18K 316.69 USD | ₹785.50 9.5 USD | ₹806.55 9.76 USD | ₹20.10B 243.16M USD | 19.92 | ₹40.12 0.49 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.62K 845.94 USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹887.00 10.73 USD |
+3.02
|
₹20.07B 242.76M USD | ₹11.59K 140.18 USD | ₹865.00 10.47 USD | ₹895.10 10.83 USD | ₹20.07B 242.76M USD | 18.05 | ₹49.14 0.59 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 167.21K 4.7K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 167.10K 4.7K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
-2.8
|
NT$7.63B 242.42M USD | NT$73.00K 2.32K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$7.63B 242.42M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,170 3.9 USD |
+2.17
|
₩321B 241.96M USD | ₩490K 369.81 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.95 9.61 USD |
+0.05
|
₹19.96B 241.47M USD | ₹112.00 1.36 USD | ₹787.15 9.52 USD | ₹802.80 9.71 USD | ₹19.96B 241.47M USD | 19.80 | ₹40.09 0.49 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.53 4.07 USD |
-2.27
|
€208.51M 240.69M USD | €3.57K 4.12K USD | €3.53 4.07 USD | €3.53 4.07 USD | €208.51M 240.69M USD | 0 | -€0.98 -1.1 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,557 17.26 USD |
-2.22
|
¥36B 240.15M USD | ¥38K 257.86 USD | ¥2,546 17.19 USD | ¥2,645 17.85 USD | ¥36B 240.15M USD | 14.10 | ¥181 1.22 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
+0.81
|
€207.34M 239.35M USD | €25.00 28.86 USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.04 0.04 USD |
+6.06
|
€205.52M 237.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €205.52M 237.24M USD | 3.50 | €0.01 0.01 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.90 2.13 USD |
+0.61
|
₹19.52B 236.22M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.22M USD | 21.14 | ₹8.32 0.1 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,700 28.46 USD |
+1.75
|
₩313B 236.09M USD | ₩1K 0.95 USD | ₩37,500 28.31 USD | ₩38,750 29.25 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.70 12.35 USD |
+0.94
|
€204.09M 235.59M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €204.09M 235.59M USD | 0 | -€4.79 -5.5 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 537 0.55 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€226.00 260.88 USD |
-5.04
|
€203.52M 234.93M USD | €48.00 55.41 USD | €226.00 260.88 USD | €236.00 272.42 USD | €203.52M 234.93M USD | 10.51 | €21.49 24.81 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 490.00 0.03 USD |
+2.94
|
IDR 3.68T 234.84M USD | IDR 329.60K 21.06 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.68T 234.84M USD | 8.65 | IDR 56.64 0.003 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹174.80 2.11 USD |
-0.2
|
₹19.40B 234.74M USD | ₹10.73K 129.84 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.40B 234.74M USD | 21.00 | ₹8.32 0.1 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,348 15.85 USD |
+1.56
|
¥35B 234.08M USD | ¥16K 106.65 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥35B 234.08M USD | 7.98 | ¥294 1.99 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,805 18.93 USD |
+1.63
|
¥34B 231.77M USD | ¥900 6.08 USD | ¥2,760 18.63 USD | ¥2,810 18.97 USD | ¥34B 231.77M USD | 10.66 | ¥263 1.78 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.69M 231.66M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.69M 231.66M USD | 15.00 | €0.01 0.01 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,946 13.14 USD |
-0.41
|
¥34B 230.57M USD | ¥20K 137.71 USD | ¥1,946 13.14 USD | ¥1,976 13.34 USD | ¥34B 230.57M USD | 18.61 | ¥105 0.71 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹106.70 1.29 USD |
+3.27
|
₹19.06B 230.55M USD | ₹382.76K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.06B 230.55M USD | 28.07 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹106.64 1.29 USD |
+3.34
|
₹19.05B 230.42M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.05B 230.42M USD | 34.62 | ₹3.08 0.04 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.60 15.37 USD |
+1.13
|
₹19.02B 230.16M USD | ₹1.65K 19.95 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.16M USD | 16.39 | ₹77.48 0.94 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.01 1.37 USD |
-0.64
|
SEK 2.36B 230.09M USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.36B 230.09M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,220 14.99 USD |
-4.06
|
¥34B 229.81M USD | ¥73K 492.1 USD | ¥2,216 14.96 USD | ¥2,440 16.47 USD | ¥34B 229.81M USD | 83.42 | ¥27 0.18 USD | ||
Evoke
EIHDF
US
|
$0.51 — |
0
|
$229.56M — | $10.00K — | $0.42 — | $0.42 — | $229.56M — | 0 | -$1.63 — | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹397.00 4.8 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.39 | ₹77.47 0.94 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$7.21B 229.1M USD | NT$43.75K 1.39K USD | NT$57.50 1.83 USD | NT$57.90 1.84 USD | NT$7.21B 229.1M USD | 10.66 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$11.50K 1.47K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥568 3.83 USD |
-0.35
|
¥34B 227.99M USD | ¥81K 548.8 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥34B 227.99M USD | 12.59 | ¥45 0.3 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹358.15 4.33 USD |
+4.2
|
₹18.84B 227.9M USD | ₹69.53K 841.19 USD | ₹347.00 4.2 USD | ₹363.00 4.39 USD | ₹18.84B 227.9M USD | 27.23 | ₹13.15 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹789.70 9.55 USD |
+0.93
|
₹18.78B 227.25M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.78B 227.25M USD | 30.36 | ₹26.01 0.31 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,291 8.71 USD |
-0.92
|
¥34B 226.95M USD | ¥32K 213.98 USD | ¥1,291 8.71 USD | ¥1,300 8.78 USD | ¥34B 226.95M USD | 14.81 | ¥87 0.59 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$7.14B 226.74M USD | NT$9.76K 310.19 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.10 9.5 USD |
-0.05
|
₹18.73B 226.59M USD | ₹16.94K 204.92 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.73B 226.59M USD | 30.18 | ₹26.01 0.31 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 885.00 0.06 USD |
0
|
IDR 3.53T 225.89M USD | IDR 106.80K 6.82 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 3.53T 225.89M USD | 27.47 | IDR 32.21 0.002 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹305.45 3.7 USD |
+3.54
|
₹18.61B 225.19M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.61B 225.19M USD | 21.33 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹304.80 3.69 USD |
+3.46
|
₹18.57B 224.71M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.57B 224.71M USD | 21.28 | ₹14.32 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$7.07B 224.53M USD | NT$55.60K 1.77K USD | NT$89.80 2.85 USD | NT$90.70 2.88 USD | NT$7.07B 224.53M USD | 15.72 | NT$5.76 0.18 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.25 17.25 USD |
+0.43
|
CA$301.51M 223.74M USD | CA$15.48K 11.49K USD | CA$22.55 16.73 USD | CA$23.38 17.35 USD | CA$301.51M 223.74M USD | 10.61 | CA$2.19 1.63 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
-0.73
|
€193.37M 223.22M USD | €3.20K 3.69K USD | €0.74 0.86 USD | €0.76 0.87 USD | €193.37M 223.22M USD | 0 | -€0.45 -0.5 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,220 21.74 USD |
+2.22
|
¥33B 222.93M USD | ¥12K 81 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥33B 222.93M USD | 16.27 | ¥198 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||