결과 페이지 48 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Decora S.A. DCR.WA | PLN 76.00 19.32 USD |
+1.6
|
PLN 801.58M 203.74M USD | PLN 2.21K 561.22 USD | PLN 73.60 18.71 USD | PLN 76.00 19.32 USD | PLN 801.58M 203.74M USD | 10.59 | PLN 7.17 1.82 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
+2.69
|
€186.17M 203.51M USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €186.17M 203.51M USD | 0 | -€0.02 -0.02 USD | ||
| Kogan.com Ltd UZQ.F | €1.84 2.01 USD |
-1.08
|
€186.06M 203.39M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.84 2.01 USD | €186.06M 203.39M USD | 0 | -€0.22 -0.2 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-1.74
|
€185.92M 203.24M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €185.92M 203.24M USD | 11.30 | €0.01 0.01 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
0
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.90 13.01 USD |
-15
|
€185.00M 202.23M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €185.00M 202.23M USD | 6.36 | €1.87 2.04 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| RideNow Group, Inc. 4Q01.F | €4.75 5.19 USD |
-1.82
|
€184.71M 201.92M USD | €472.00 515.96 USD | €4.75 5.19 USD | €4.75 5.19 USD | €184.71M 201.92M USD | 0 | -€2.41 -2.6 USD | ||
| Fountaine Pajot SA ALFPC.PA | €110.80 121.12 USD |
+1.65
|
€184.69M 201.9M USD | €2.75K 3K USD | €108.00 118.06 USD | €110.80 121.12 USD | €184.69M 201.9M USD | 5540.00 | €0.02 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,610 24.37 USD |
-1.23
|
¥30B 201.14M USD | ¥33K 223.43 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥30B 201.14M USD | 39.19 | ¥92 0.62 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.26 3.56 USD |
-1.98
|
€183.88M 201.01M USD | €0.00 0 USD | €3.26 3.56 USD | €3.29 3.6 USD | €183.88M 201.01M USD | 0 | -€1.09 -1.1 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.12 0.14 USD |
-1.59
|
€183.79M 200.91M USD | €4.01K 4.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €183.79M 200.91M USD | 12.40 | €0.01 0.01 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 990.00 0.06 USD |
-1
|
IDR 3.14T 200.82M USD | IDR 5.30K 0.34 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.14T 200.82M USD | 0 | -IDR 6.50 -0.0004 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.12 19.81 USD |
-0.22
|
€183.11M 200.17M USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €183.11M 200.17M USD | 0 | -€12.50 -13.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-2.6
|
€182.70M 199.72M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.70M 199.72M USD | 3.75 | €0.01 0.01 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,150 14.51 USD |
-2.71
|
¥30B 199.26M USD | ¥63K 427.97 USD | ¥2,148 14.5 USD | ¥2,203 14.87 USD | ¥30B 199.26M USD | 5.82 | ¥369 2.49 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.02 19.7 USD |
+2.39
|
€182.10M 199.06M USD | €60.00 65.59 USD | €18.02 19.7 USD | €18.02 19.7 USD | €182.10M 199.06M USD | 0 | -€12.50 -13.6 USD | ||
| Fountaine Pajot SA 65T.F | €106.80 116.75 USD |
-0.37
|
€181.95M 198.9M USD | €113.00 123.52 USD | €106.80 116.75 USD | €106.80 116.75 USD | €181.95M 198.9M USD | 5340.00 | €0.02 0.02 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+2.37
|
€181.27M 198.15M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.27M 198.15M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.92 19.59 USD |
-1.75
|
€181.09M 197.96M USD | €100.00 109.31 USD | €17.92 19.59 USD | €17.98 19.65 USD | €181.09M 197.96M USD | 0 | -€12.50 -13.6 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,818 12.27 USD |
-1.41
|
¥29B 197.91M USD | ¥31K 208.58 USD | ¥1,816 12.26 USD | ¥1,857 12.54 USD | ¥29B 197.91M USD | 12.54 | ¥145 0.98 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.88 19.55 USD |
-2.13
|
€180.59M 197.41M USD | €0.00 0 USD | €17.88 19.55 USD | €17.88 19.55 USD | €180.59M 197.41M USD | 6.50 | €2.75 3.01 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
+0.39
|
¥29B 196.59M USD | ¥208K 1.41K USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥29B 196.59M USD | 16.56 | ¥46 0.31 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,270.00 0.08 USD |
+3.67
|
IDR 3.07T 196.44M USD | IDR 242.90K 15.52 USD | IDR 1,180.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.07T 196.44M USD | 42.83 | IDR 29.65 0.001 USD | ||
| Zinus, Inc 013890.KS | ₩11,860 8.95 USD |
-0.42
|
₩260B 196.29M USD | ₩16K 12.13 USD | ₩11,860 8.95 USD | ₩12,070 9.11 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 19.70K 554.31 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 19.78K 556.44 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| Cleanup Corporation 7955.T | ¥805 5.43 USD |
-2.54
|
¥29B 195.98M USD | ¥44K 294.99 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥29B 195.98M USD | 16.89 | ¥48 0.32 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹214.45 2.59 USD |
+1.28
|
₹16.20B 195.94M USD | ₹3.07K 37.19 USD | ₹208.40 2.52 USD | ₹216.10 2.61 USD | ₹16.20B 195.94M USD | 16.28 | ₹13.17 0.16 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.01 1.86 USD |
+0.33
|
NZ$317.49M 195.92M USD | NZ$24.00 14.81 USD | NZ$3.01 1.86 USD | NZ$3.01 1.86 USD | NZ$317.49M 195.92M USD | 23.15 | NZ$0.13 0.08 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥488 3.29 USD |
-0.2
|
¥29B 195.87M USD | ¥57K 387.47 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥29B 195.87M USD | 8.70 | ¥56 0.38 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,829 19.1 USD |
-2.18
|
¥29B 195.86M USD | ¥35K 237.61 USD | ¥2,812 18.98 USD | ¥2,902 19.59 USD | ¥29B 195.86M USD | 15.55 | ¥182 1.23 USD | ||
| E-Life Corporation 6281.TW | NT$62.10 1.97 USD |
-0.96
|
NT$6.16B 195.69M USD | NT$140.74K 4.47K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$6.16B 195.69M USD | 16.69 | NT$3.72 0.12 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
+0.71
|
€178.89M 195.55M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.42 1.55 USD | €178.89M 195.55M USD | 23.66 | €0.06 0.07 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
-0.31
|
NT$6.14B 195.18M USD | NT$54.81K 1.74K USD | NT$64.30 2.04 USD | NT$64.60 2.05 USD | NT$6.14B 195.18M USD | 39.20 | NT$1.64 0.05 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.00 2.32 USD |
+0.27
|
NT$6.12B 194.38M USD | NT$58.42K 1.86K USD | NT$72.10 2.29 USD | NT$73.60 2.34 USD | NT$6.12B 194.38M USD | 13.74 | NT$5.31 0.17 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,595.00 0.1 USD |
-8.86
|
IDR 3.04T 194.15M USD | IDR 2.61M 167.04 USD | IDR 1,595.00 0.1 USD | IDR 1,925.00 0.12 USD | IDR 3.04T 194.15M USD | 378.85 | IDR 4.21 0.0002 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.05 USD |
-0.52
|
€177.40M 193.92M USD | €2.60K 2.84K USD | €0.97 1.05 USD | €0.97 1.05 USD | €177.40M 193.92M USD | 12.06 | €0.08 0.09 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
0
|
NT$6.10B 193.83M USD | NT$52.05K 1.65K USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.60 57.57 USD |
+0.4
|
CHF 170.02M 193.44M USD | CHF 1.16K 1.32K USD | CHF 50.20 57.12 USD | CHF 51.20 58.25 USD | CHF 170.02M 193.44M USD | 20.32 | CHF 2.49 2.83 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥800 5.4 USD |
-0.62
|
¥29B 193.37M USD | ¥150K 1.01K USD | ¥799 5.39 USD | ¥812 5.48 USD | ¥29B 193.37M USD | 11.17 | ¥72 0.48 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.34 0.37 USD |
+4.73
|
₹15.97B 193.19M USD | ₹33.83K 409.27 USD | ₹28.05 0.34 USD | ₹30.41 0.37 USD | ₹15.97B 193.19M USD | 0.61 | ₹49.43 0.6 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.74M — | $912.00 — | $1.50 — | $1.50 — | $192.74M — | 22.14 | $0.07 — | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.23 0.37 USD |
+4.97
|
₹15.91B 192.49M USD | ₹105.85K 1.28K USD | ₹28.20 0.34 USD | ₹30.24 0.37 USD | ₹15.91B 192.49M USD | 0.61 | ₹49.43 0.6 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
-0.56
|
€176.04M 192.44M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €176.04M 192.44M USD | 19.88 | €0.90 0.98 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,783 18.79 USD |
-0.32
|
¥28B 192.02M USD | ¥29K 197.11 USD | ¥2,770 18.7 USD | ¥2,806 18.94 USD | ¥28B 192.02M USD | 8.57 | ¥324 2.19 USD | ||
| APB Apranga WHX.F | €3.12 3.41 USD |
+0.32
|
€175.44M 191.78M USD | €2.99K 3.27K USD | €3.12 3.41 USD | €3.12 3.41 USD | €175.44M 191.78M USD | 11.14 | €0.28 0.31 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,220 2.43 USD |
+1.1
|
₩254B 191.54M USD | ₩124K 93.3 USD | ₩3,170 2.39 USD | ₩3,265 2.46 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
| Komplett ASA GJ60.F | €0.99 1.08 USD |
-0.4
|
€175.20M 191.52M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €175.20M 191.52M USD | 0 | -€0.08 -0.08 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,370 7.07 USD |
-1.26
|
₩253B 191.34M USD | ₩577K 435.76 USD | ₩9,340 7.05 USD | ₩9,650 7.28 USD | ₩253B 191.34M USD | 0 | ₩0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,307 15.57 USD |
-0.82
|
¥28B 191.26M USD | ¥23K 155.93 USD | ¥2,305 15.56 USD | ¥2,337 15.78 USD | ¥28B 191.26M USD | 11.46 | ¥201 1.36 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €462.00 505.03 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Dadelo S.A. 91N0.F | €13.55 14.81 USD |
-2.87
|
€173.33M 189.47M USD | €1.00K 1.09K USD | €13.55 14.81 USD | €13.55 14.81 USD | €173.33M 189.47M USD | 29.45 | €0.46 0.5 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,040 40.77 USD |
+1.51
|
¥28B 187.76M USD | ¥6K 40.5 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥28B 187.76M USD | 15.56 | ¥388 2.62 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,290 22.21 USD |
-0.15
|
¥28B 187.5M USD | ¥3K 18.9 USD | ¥3,290 22.21 USD | ¥3,325 22.44 USD | ¥28B 187.5M USD | 7.69 | ¥428 2.89 USD | ||
| Groupe Partouche SA PARP.PA | €17.80 19.46 USD |
-0.84
|
€171.21M 187.16M USD | €3.30K 3.61K USD | €17.80 19.46 USD | €18.05 19.73 USD | €171.21M 187.16M USD | 19.77 | €0.90 0.98 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,700 52.61 USD |
+2.05
|
₩248B 186.93M USD | ₩2K 1.73 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,600 64.8 USD |
+0.1
|
¥28B 186.76M USD | ¥300 2.03 USD | ¥9,590 64.74 USD | ¥9,600 64.8 USD | ¥28B 186.76M USD | 24.53 | ¥391 2.64 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-0.71
|
€170.58M 186.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €170.58M 186.47M USD | 4.63 | €0.03 0.03 USD | ||
| Corona Corporation 5909.T | ¥944 6.37 USD |
-1.87
|
¥28B 186.13M USD | ¥9K 60.75 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥28B 186.13M USD | 39.25 | ¥24 0.16 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,975 3 USD |
+0.63
|
₩246B 186.03M USD | ₩54K 40.64 USD | ₩3,870 2.92 USD | ₩3,980 3 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
| FURYU Corporation 6238.T | ¥1,040 7.02 USD |
-1.7
|
¥28B 185.95M USD | ¥113K 761.43 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥28B 185.95M USD | 14.84 | ¥70 0.47 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
0
|
₩246B 185.78M USD | ₩34K 25.84 USD | ₩11,290 8.52 USD | ₩11,450 8.64 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
-0.49
|
SGD 246.76M 184.93M USD | SGD 13.40K 10.04K USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hokkan Holdings Limited 5902.T | ¥2,222 15 USD |
-1.99
|
¥27B 184.69M USD | ¥23K 157.96 USD | ¥2,222 15 USD | ¥2,268 15.31 USD | ¥27B 184.69M USD | 7.86 | ¥283 1.91 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,410 9.52 USD |
-2.08
|
¥27B 184.53M USD | ¥44K 299.71 USD | ¥1,410 9.52 USD | ¥1,444 9.75 USD | ¥27B 184.53M USD | 13.94 | ¥101 0.68 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$184.46M — | $300.00 — | $4.83 — | $4.85 — | $184.46M — | 10.73 | $0.45 — | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$4.23K 2.8K USD | A$20.32 13.45 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| Baroque Japan Limited 3548.T | ¥759 5.12 USD |
-0.13
|
¥27B 184.35M USD | ¥50K 334.14 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥27B 184.35M USD | 0 | -¥60 -0.4 USD | ||
| Tosho Co., Ltd. 8920.T | ¥733 4.95 USD |
-1.08
|
¥27B 183.87M USD | ¥69K 464.42 USD | ¥728 4.91 USD | ¥749 5.06 USD | ¥27B 183.87M USD | 17.63 | ¥42 0.28 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,322 8.92 USD |
-2.22
|
¥27B 183.86M USD | ¥89K 600.77 USD | ¥1,314 8.87 USD | ¥1,366 9.22 USD | ¥27B 183.86M USD | 5.79 | ¥228 1.54 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
+4.31
|
€168.00M 183.65M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €168.00M 183.65M USD | 0 | €0.00 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
-1.42
|
¥27B 183.49M USD | ¥57K 384.09 USD | ¥1,322 8.92 USD | ¥1,344 9.07 USD | ¥27B 183.49M USD | 18.67 | ¥71 0.48 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,425 16.37 USD |
-0.53
|
¥27B 183.35M USD | ¥9K 63.45 USD | ¥2,420 16.34 USD | ¥2,438 16.46 USD | ¥27B 183.35M USD | 26.24 | ¥92 0.62 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,800 24 USD |
+0.63
|
₩243B 183.08M USD | ₩42K 31.43 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩243B 183.08M USD | 0 | ₩0 0 USD | ||
| Gambling.com Group Limited 6WH.F | €4.74 5.18 USD |
+0.85
|
€167.43M 183.02M USD | €4.50K 4.92K USD | €4.74 5.18 USD | €4.74 5.18 USD | €167.43M 183.02M USD | 118.50 | €0.04 0.04 USD | ||
| Helloworld Travel Limited ID9.F | €0.98 1.07 USD |
+1.55
|
€166.48M 181.99M USD | €350.00 382.6 USD | €0.98 1.07 USD | €0.98 1.07 USD | €166.48M 181.99M USD | 8.16 | €0.12 0.13 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.50 20.16 USD |
+0.24
|
SEK 1.86B 181.41M USD | SEK 1.40K 136.95 USD | SEK 204.00 19.91 USD | SEK 208.00 20.3 USD | SEK 1.86B 181.41M USD | 19.77 | SEK 10.44 1.02 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.60 3.94 USD |
0
|
€165.64M 181.07M USD | €25.00 27.33 USD | €3.60 3.94 USD | €3.60 3.94 USD | €165.64M 181.07M USD | 15.65 | €0.23 0.25 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| Dadelo S.A. DAD.WA | PLN 60.80 15.45 USD |
+3.75
|
PLN 709.75M 180.4M USD | PLN 35.01K 8.9K USD | PLN 58.60 14.89 USD | PLN 61.00 15.5 USD | PLN 709.75M 180.4M USD | 31.50 | PLN 1.93 0.49 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.20 7.87 USD |
+7.46
|
€164.09M 179.37M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €164.09M 179.37M USD | 0 | -€2.94 -3.2 USD | ||
| Gamehost Inc. GH.TO | CA$11.66 8.65 USD |
0
|
CA$241.13M 178.93M USD | CA$10.00 7.42 USD | CA$11.65 8.64 USD | CA$11.66 8.65 USD | CA$241.13M 178.93M USD | 11.54 | CA$1.01 0.75 USD | ||
| Texwinca Holdings Limited TXW.F | €0.10 0.11 USD |
-7.21
|
€163.19M 178.39M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.19M 178.39M USD | 10.30 | €0.01 0.01 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,900 12.83 USD |
-0.99
|
¥26B 178.23M USD | ¥32K 217.36 USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥26B 178.23M USD | 11.90 | ¥160 1.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹155.01 1.88 USD |
-0.34
|
₹14.72B 178.13M USD | ₹113.99K 1.38K USD | ₹151.82 1.84 USD | ₹158.19 1.91 USD | ₹14.72B 178.13M USD | 22.30 | ₹6.95 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹154.80 1.87 USD |
-0.9
|
₹14.70B 177.89M USD | ₹2.59K 31.27 USD | ₹147.05 1.78 USD | ₹157.35 1.9 USD | ₹14.70B 177.89M USD | 22.20 | ₹6.97 0.08 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.44 3.76 USD |
-0.29
|
€162.59M 177.73M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €162.59M 177.73M USD | 14.95 | €0.23 0.25 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
-4.65
|
IDR 2.78T 177.65M USD | IDR 21.30M 1.36K USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||