Sonuç Sayfası 48 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansae Co., Ltd. 105630.KS | $11,030 8.33 USD |
+1.38
|
$434.39B 327.9M USD | $49.38K 37.27 USD | $10,910 8.24 USD | $11,190 8.45 USD | $434.39B 327.9M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.2 37.39 USD |
+1.24
|
$299.7M 327.61M USD | $100 109.31 USD | $33.56 36.69 USD | $34.2 37.39 USD | $299.7M 327.61M USD | 46.84 | $0.73 0.8 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,784 21.58 USD |
-0.2
|
$27.06B 327.37M USD | $13.29K 160.74 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $27.06B 327.37M USD | 17.33 | $102.94 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.9 21.57 USD |
-0.43
|
$27.06B 327.37M USD | $588 7.11 USD | $1,775 21.47 USD | $1,794 21.7 USD | $27.06B 327.37M USD | 17.33 | $102.87 1.24 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-1.96
|
$298.65M 326.46M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.65M 326.46M USD | 0 | -$0.41 -0.4 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,240 6.22 USD |
+0.12
|
$432.35B 326.36M USD | $19.12K 14.43 USD | $8,190 6.18 USD | $8,300 6.27 USD | $432.35B 326.36M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $60.6 0.73 USD |
+1.32
|
$26.9B 325.42M USD | $181.04K 2.19K USD | $59.75 0.72 USD | $61.78 0.75 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| Movado Group, Inc. MV4.F | $13.5 14.76 USD |
-2.17
|
$296.58M 324.2M USD | $96 104.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $296.58M 324.2M USD | 20.45 | $0.66 0.72 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
0
|
$10.12B 321.7M USD | $2K 63.55 USD | $39 1.24 USD | $39 1.24 USD | $10.12B 321.7M USD | 44.31 | $0.88 0.03 USD | |
| TAN CHONG INT'L 0693.HK | $1.22 0.16 USD |
-3.17
|
$2.51B 321.54M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.51B 321.54M USD | 5.08 | $0.24 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+5.35
|
$292.78M 320.05M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $292.78M 320.05M USD | 13.13 | $0.03 0.03 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,145 7.73 USD |
+0.53
|
$47.38B 319.85M USD | $33.3K 224.78 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.38B 319.85M USD | 51.02 | $22.44 0.15 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.3 41.87 USD |
+1.59
|
$291.68M 318.85M USD | $30 32.79 USD | $37.9 41.43 USD | $38.3 41.87 USD | $291.68M 318.85M USD | 12.47 | $3.07 3.36 USD | |
| DaikyoNishikawa Corporation 4246.T | $673 4.54 USD |
+1.97
|
$47.22B 318.73M USD | $125.1K 844.46 USD | $662 4.47 USD | $674 4.55 USD | $47.22B 318.73M USD | 7.36 | $91.34 0.62 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.5 6.01 USD |
-9.69
|
$291.5M 318.65M USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $291.5M 318.65M USD | 8.59 | $0.64 0.7 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,405 3.33 USD |
+3.4
|
$421.6B 318.24M USD | $155.84K 117.63 USD | $4,230 3.19 USD | $4,415 3.33 USD | $421.6B 318.24M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
-0.34
|
$3.25B 317.2M USD | $952 92.93 USD | $0 0 USD | $0 0 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,756.7 21.25 USD |
+0.25
|
$26.21B 317.15M USD | $4.83K 58.47 USD | $1,750 21.17 USD | $1,783.3 21.57 USD | $26.21B 317.15M USD | 24.63 | $71.32 0.86 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Nilkamal Limited NILKAMAL.BO | $1,750.05 21.17 USD |
+0.19
|
$26.12B 315.95M USD | $608 7.36 USD | $1,749.7 21.17 USD | $1,799.95 21.78 USD | $26.12B 315.95M USD | 24.51 | $71.4 0.86 USD | |
| Fursys Inc. 016800.KS | $46,550 35.14 USD |
+3.44
|
$416.57B 314.45M USD | $1.28K 0.97 USD | $44,850 33.85 USD | $47,900 36.16 USD | $416.57B 314.45M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| giftee Inc. 4449.T | $1,565 10.56 USD |
+1.69
|
$46.38B 313.08M USD | $142.6K 962.59 USD | $1,538 10.38 USD | $1,572 10.61 USD | $46.38B 313.08M USD | 0 | -$6.16 -0.04 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.6 1.74 USD |
-0.52
|
$25.78B 311.9M USD | $1.69K 20.46 USD | $143 1.73 USD | $146.25 1.77 USD | $25.78B 311.9M USD | 65.27 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.58 1.74 USD |
-0.61
|
$25.78B 311.9M USD | $52.98K 640.97 USD | $143.05 1.73 USD | $146.39 1.77 USD | $25.78B 311.9M USD | 65.26 | $2.2 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,049.9 12.7 USD |
-2.81
|
$25.76B 311.66M USD | $62.95K 761.61 USD | $1,027.9 12.44 USD | $1,088.3 13.17 USD | $25.76B 311.66M USD | 46.95 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,049.6 12.7 USD |
-3.09
|
$25.76B 311.66M USD | $13.17K 159.37 USD | $1,028 12.44 USD | $1,087 13.15 USD | $25.76B 311.66M USD | 46.94 | $22.36 0.27 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+2.28
|
$284.5M 311M USD | $0 0 USD | $4.4 4.81 USD | $4.49 4.91 USD | $284.5M 311M USD | 0 | -$2.33 -2.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $4.8K 32.4 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$310.34M — | $3K — | $0.02 — | $0.02 — | $310.34M — | 0 | $0 — | |
| Zinus, Inc 013890.KS | $18,740 14.15 USD |
+1.9
|
$410.89B 310.15M USD | $35.56K 26.84 USD | $18,300 13.81 USD | $18,850 14.23 USD | $410.89B 310.15M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.45 — |
-0.76
|
$310.14M — | $300 — | $14.45 — | $14.45 — | $310.14M — | 14.74 | $0.98 — | |
| istyle Inc. IY5.F | $3.08 3.37 USD |
+2.67
|
$281.6M 307.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $281.6M 307.82M USD | 28.00 | $0.11 0.12 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
-2.6
|
$280.99M 307.16M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $280.99M 307.16M USD | 12.80 | $0.73 0.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-0.54
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| Relais Group Oyj RELAIS.HE | $15.5 16.94 USD |
+1.64
|
$279.94M 306.01M USD | $7.52K 8.22K USD | $15.1 16.51 USD | $15.5 16.94 USD | $279.94M 306.01M USD | 14.22 | $1.09 1.19 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,275 8.61 USD |
+1.27
|
$45.33B 305.98M USD | $43.7K 294.99 USD | $1,264 8.53 USD | $1,277 8.62 USD | $45.33B 305.98M USD | 8.30 | $153.6 1.04 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.5 4.86 USD |
+0.38
|
$25.17B 304.57M USD | $63.35K 766.45 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.17B 304.57M USD | 21.59 | $18.59 0.22 USD | |
| Unipres Corporation 5949.T | $1,018 6.87 USD |
+1.39
|
$45.08B 304.31M USD | $46.7K 315.24 USD | $1,006 6.79 USD | $1,019 6.88 USD | $45.08B 304.31M USD | 0 | -$472.5 -3.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $400.85 4.85 USD |
+0.24
|
$25.13B 304.08M USD | $3.78K 45.74 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.13B 304.08M USD | 21.55 | $18.6 0.23 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
0
|
$9.56B 303.88M USD | $1K 31.78 USD | $115 3.65 USD | $115 3.65 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| ElringKlinger AG ZIL2.F | $4.39 4.79 USD |
-1.57
|
$277.83M 303.71M USD | $100 109.31 USD | $4.34 4.74 USD | $4.39 4.79 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
-8.57
|
$277.41M 303.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $277.41M 303.25M USD | 10.66 | $0.03 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569.2 6.89 USD |
-0.78
|
$24.93B 301.57M USD | $2.42K 29.23 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.93B 301.57M USD | 16.66 | $34.15 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $568.7 6.88 USD |
-0.93
|
$24.93B 301.57M USD | $40.82K 493.79 USD | $565.1 6.84 USD | $583.45 7.06 USD | $24.93B 301.57M USD | 16.63 | $34.18 0.41 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $4.1K 27.68 USD | $1,787 12.06 USD | $1,801 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$272.8M 298.21M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $272.8M 298.21M USD | 0 | -$1.17 -1.2 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.34
|
$272.37M 297.74M USD | $4.5K 4.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $272.37M 297.74M USD | 0 | -$0.5 -0.5 USD | |
| Rane (Madras) Limited RML.NS | $888.6 10.75 USD |
-0.32
|
$24.59B 297.55M USD | $7.03K 85.06 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.59B 297.55M USD | 65.33 | $13.6 0.16 USD | |
| Rane (Madras) Limited RML.BO | $887.9 10.74 USD |
-0.22
|
$24.59B 297.55M USD | $348 4.21 USD | $884.1 10.7 USD | $898 10.86 USD | $24.59B 297.55M USD | 65.38 | $13.58 0.16 USD | |
| JS Corporation 194370.KS | $14,050 10.61 USD |
-1.33
|
$392.81B 296.51M USD | $107.65K 81.26 USD | $13,850 10.45 USD | $14,300 10.79 USD | $392.81B 296.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,000 31.7 USD |
+0.84
|
$392.18B 296.03M USD | $7.24K 5.47 USD | $41,500 31.33 USD | $42,450 32.04 USD | $392.18B 296.03M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.42
|
$1.16B 295.88M USD | $734 186.56 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,004.1 12.15 USD |
-0.45
|
$24.45B 295.8M USD | $39.42K 476.93 USD | $998 12.07 USD | $1,017 12.3 USD | $24.45B 295.8M USD | 31.44 | $31.93 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,003.95 12.15 USD |
-0.43
|
$24.45B 295.8M USD | $3.38K 40.89 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.45B 295.8M USD | 31.44 | $31.93 0.39 USD | |
| PIOLAX, Inc. 5988.T | $1,742 11.76 USD |
+0.4
|
$43.77B 295.49M USD | $52.4K 353.71 USD | $1,732 11.69 USD | $1,750 11.81 USD | $43.77B 295.49M USD | 33.02 | $52.74 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,179.5 38.47 USD |
+0.04
|
$24.35B 294.64M USD | $6.77K 81.95 USD | $3,157.2 38.2 USD | $3,232.5 39.11 USD | $24.35B 294.64M USD | 117.62 | $27.03 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
-0.05
|
$24.35B 294.64M USD | $426 5.15 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.35B 294.64M USD | 117.65 | $27.02 0.33 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
-0.31
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
-0.45
|
$267.88M 292.83M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $267.88M 292.83M USD | 13.11 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
+1.61
|
$267.67M 292.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.67M 292.6M USD | 6.29 | $0.02 0.02 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$292.36M — | $5 — | $0.2399 — | $0.2399 — | $292.36M — | 8.84 | $0.02 — | |
| Delta Corp Limited DELTACORP.BO | $89.57 1.08 USD |
-0.47
|
$24.1B 291.53M USD | $45.11K 545.7 USD | $88.97 1.08 USD | $90.88 1.1 USD | $24.1B 291.53M USD | 7.55 | $11.86 0.14 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $710 180.46 USD | $82.6 20.99 USD | $83 21.1 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.89K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,704 11.5 USD |
-1.05
|
$43B 290.24M USD | $17.4K 117.45 USD | $1,701 11.48 USD | $1,752 11.83 USD | $43B 290.24M USD | 23.17 | $73.53 0.5 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.54T 290.19M USD | $318.9K 20.38 USD | $955 0.06 USD | $965 0.06 USD | $4.54T 290.19M USD | 7.68 | $124.99 0.007 USD | |
| giftee Inc. 84I.F | $8.9 9.73 USD |
-0.56
|
$265.4M 290.12M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $265.4M 290.12M USD | 0 | -$0.04 -0.04 USD | |
| LVMC Holdings 900140.KS | $1,992 1.5 USD |
-0.9
|
$384.34B 290.11M USD | $144.7K 109.23 USD | $1,989 1.5 USD | $2,010 1.52 USD | $384.34B 290.11M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
-0.79
|
$265.09M 289.78M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.09M 289.78M USD | 15.75 | $0.04 0.04 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-1.47
|
$264.88M 289.54M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $264.88M 289.54M USD | 10.38 | $2.58 2.82 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.28
|
$9.07B 288.36M USD | $8.86K 281.62 USD | $72.5 2.3 USD | $72.5 2.3 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$263.12M 287.63M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.12M 287.63M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.83 0.94 USD |
-0.31
|
$4.83B 286.28M USD | $4.67K 276.7 USD | $15.64 0.93 USD | $16.05 0.95 USD | $4.83B 286.28M USD | 58.62 | $0.27 0.02 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,993 13.45 USD |
+0.81
|
$42.37B 286.04M USD | $14.1K 95.18 USD | $1,976 13.34 USD | $1,996 13.47 USD | $42.37B 286.04M USD | 22.91 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,403 9.47 USD |
+0.36
|
$42.2B 284.89M USD | $11K 74.25 USD | $1,398 9.44 USD | $1,409 9.51 USD | $42.2B 284.89M USD | 24.06 | $58.3 0.39 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.15 4.67 USD |
+0.66
|
$23.53B 284.68M USD | $8.16K 98.72 USD | $380.35 4.6 USD | $392 4.74 USD | $23.53B 284.68M USD | 25.64 | $15.06 0.18 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
+0.72
|
$260.42M 284.67M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $260.42M 284.67M USD | 0 | -$1.02 -1.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386 4.67 USD |
+0.8
|
$23.52B 284.57M USD | $44.98K 544.15 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.52B 284.57M USD | 25.64 | $15.05 0.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,511 10.2 USD |
-5.26
|
$42.12B 284.31M USD | $412.7K 2.79K USD | $1,502 10.14 USD | $1,529 10.32 USD | $42.12B 284.31M USD | 9.29 | $162.53 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
+0.24
|
$42.12B 284.3M USD | $2.3K 15.53 USD | $1,257 8.49 USD | $1,264 8.53 USD | $42.12B 284.3M USD | 16.40 | $76.92 0.52 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $122.2 3.84 USD |
-3.48
|
$9.04B 283.98M USD | $61.08K 1.92K USD | $122 3.83 USD | $127.9 4.02 USD | $9.04B 283.98M USD | 54.79 | $2.23 0.07 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.9 8.52 USD |
-0.12
|
$23.4B 283.06M USD | $37.65K 455.54 USD | $690 8.35 USD | $708.8 8.58 USD | $23.4B 283.06M USD | 38.61 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $704 8.52 USD |
-0.01
|
$23.4B 283.06M USD | $7.57K 91.57 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.4B 283.06M USD | 38.61 | $18.23 0.22 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,850 0.12 USD |
-3.65
|
$4.42T 282.3M USD | $60.6K 3.87 USD | $1,780 0.11 USD | $1,975 0.13 USD | $4.42T 282.3M USD | 0 | -$74 -0.004 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
+0.38
|
$257.34M 281.31M USD | $3.89K 4.25K USD | $10.62 11.61 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-2.33
|
$257.18M 281.13M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.18M 281.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||