Sonuç Sayfası 48 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Italian Sea Group S.p.A. 6QN.F | $5.2 5.68 USD |
-2.62
|
$290.57M 317.63M USD | $60 65.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $290.57M 317.63M USD | 8.12 | $0.64 0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.44 3.76 USD |
-5.49
|
$289.79M 316.78M USD | $10 10.93 USD | $3.44 3.76 USD | $3.46 3.78 USD | $289.79M 316.78M USD | 0 | -$0.24 -0.2 USD | |
| Dine Brands Global, Inc. IHP.F | $18.5 20.22 USD |
-4.64
|
$289.27M 316.21M USD | $63 68.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $289.27M 316.21M USD | 4.84 | $3.82 4.18 USD | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. 25F.F | $16.7 18.26 USD |
+4.38
|
$287.19M 313.94M USD | $1 1.09 USD | $16.6 18.15 USD | $16.7 18.26 USD | $287.19M 313.94M USD | 15.46 | $1.08 1.18 USD | |
| Press Kogyo Co., Ltd. 7246.T | $467 3.15 USD |
-6.04
|
$46.36B 312.93M USD | $663.2K 4.48K USD | $444 3 USD | $476 3.21 USD | $46.36B 312.93M USD | 8.09 | $57.7 0.39 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| Bourrelier Group SA ALBOU.PA | $46 50.28 USD |
-7.26
|
$285.49M 312.08M USD | $68 74.33 USD | $46 50.28 USD | $46 50.28 USD | $285.49M 312.08M USD | 766.66 | $0.06 0.07 USD | |
| TWC Enterprises Limited 4TW.SG | $11.1 12.13 USD |
+1.83
|
$284.94M 311.48M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.94M 311.48M USD | 18.19 | $0.61 0.67 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$25.74B 311.47M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $25.74B 311.47M USD | 4.72 | $26.4 0.32 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$467.71M 309.56M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $467.71M 309.56M USD | 14.00 | $0.35 0.23 USD | |
| TWC Enterprises CLKXF | $12.29 — |
0
|
$309.46M — | $100 — | $12.29 — | $12.29 — | $309.46M — | 10.50 | $1.17 — | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
-14.95
|
$282.23M 308.51M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $282.23M 308.51M USD | 4.54 | $0.01 0.01 USD | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-0.94
|
$308.07M — | $2 — | $9.62 — | $9.62 — | $308.07M — | 14.43 | $0.66 — | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2 0.22 USD |
-14.41
|
$281.72M 307.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $281.72M 307.96M USD | 0 | -$0.21 -0.2 USD | |
| Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
-4.55
|
$45.57B 307.64M USD | $194.9K 1.32K USD | $1,456 9.83 USD | $1,538 10.38 USD | $45.57B 307.64M USD | 39.11 | $38.6 0.26 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,700 5.81 USD |
-5.17
|
$404.02B 304.97M USD | $186.06K 140.44 USD | $7,690 5.8 USD | $7,910 5.97 USD | $404.02B 304.97M USD | 0 | $0 0 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$304.64M — | $3K — | $0.02 — | $0.02 — | $304.64M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$303.85M — | $16 — | $18.25 — | $18.25 — | $303.85M — | 15.33 | $1.19 — | |
| JSP Corporation 7942.T | $1,715 11.58 USD |
-5.14
|
$44.95B 303.39M USD | $97.2K 656.13 USD | $1,627 10.98 USD | $1,730 11.68 USD | $44.95B 303.39M USD | 7.53 | $227.63 1.54 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$303.34M — | $5 — | $0.2399 — | $0.2399 — | $303.34M — | 9.16 | $0.02 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.8 17.27 USD |
+0.64
|
$276.9M 302.69M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $276.9M 302.69M USD | 14.62 | $1.08 1.18 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
+3.15
|
$276.53M 302.28M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $276.53M 302.28M USD | 0 | -$0.6 -0.6 USD | |
| Unimot S.A. UNT.WA | $145 36.86 USD |
-3.2
|
$1.19B 302.13M USD | $3.22K 817.43 USD | $134 34.06 USD | $145 36.86 USD | $1.19B 302.13M USD | 69.71 | $2.08 0.53 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35 38.26 USD |
-4.11
|
$275.73M 301.41M USD | $750 819.85 USD | $35 38.26 USD | $35.5 38.81 USD | $275.73M 301.41M USD | 13.01 | $2.69 2.94 USD | |
| TWC Enterprises Limited 4TW.F | $11.1 12.13 USD |
-1.77
|
$275.26M 300.9M USD | $210 229.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $275.26M 300.9M USD | 10.37 | $1.07 1.17 USD | |
| Kambi Group plc 0EAW.IL | $96.45 9.41 USD |
-5.72
|
$3.08B 300.38M USD | $40 3.9 USD | $96.45 9.41 USD | $96.45 9.41 USD | $3.08B 300.38M USD | 11.30 | $8.53 0.83 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $36.5 1.16 USD |
-9.65
|
$9.45B 300.31M USD | $690.48K 21.94K USD | $36.4 1.16 USD | $37.05 1.18 USD | $9.45B 300.31M USD | 43.97 | $0.83 0.03 USD | |
| Kambi KMBIF | $9.81 — |
0
|
$299.78M — | $1K — | $11.2 — | $11.2 — | $299.78M — | 17.50 | $0.56 — | |
| Hansae Co., Ltd. 105630.KS | $10,070 7.6 USD |
-1.37
|
$396.58B 299.36M USD | $115.7K 87.33 USD | $9,750 7.36 USD | $10,150 7.66 USD | $396.58B 299.36M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.43 1.56 USD |
-2.05
|
$273.47M 298.94M USD | $0 0 USD | $1.36 1.49 USD | $1.44 1.57 USD | $273.47M 298.94M USD | 47.66 | $0.03 0.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,061 7.16 USD |
-5.27
|
$43.87B 296.16M USD | $239.4K 1.62K USD | $1,030 6.95 USD | $1,090 7.36 USD | $43.87B 296.16M USD | 25.60 | $41.44 0.28 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35 38.26 USD |
-6.29
|
$269.45M 294.55M USD | $8.99K 9.83K USD | $34.4 37.6 USD | $35.8 39.13 USD | $269.45M 294.55M USD | 13.01 | $2.69 2.94 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$24.25B 293.44M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $24.25B 293.44M USD | 61.65 | $2.2 0.03 USD | |
| LF Corp. 093050.KS | $14,150 10.68 USD |
-2.35
|
$388.41B 293.19M USD | $29.43K 22.22 USD | $13,990 10.56 USD | $14,500 10.95 USD | $388.41B 293.19M USD | 0 | $0 0 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$24.2B 292.78M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $24.2B 292.78M USD | 61.87 | $2.19 0.03 USD | |
| ElringKlinger AG ZIL2.F | $4.13 4.51 USD |
-11.09
|
$266.18M 290.97M USD | $2.51K 2.75K USD | $4.13 4.51 USD | $4.32 4.72 USD | $266.18M 290.97M USD | 0 | -$2.18 -2.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.66 | $76.62 0.52 USD | |
| ElringKlinger AG ZIL.F | $1.99 2.18 USD |
-11.16
|
$265.96M 290.73M USD | $520 568.43 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.96M 290.73M USD | 0 | -$1.09 -1.1 USD | |
| Bonava AB (publ) 66B.F | $0.77 0.85 USD |
-5.67
|
$265.84M 290.6M USD | $418 456.93 USD | $0.76 0.84 USD | $0.77 0.85 USD | $265.84M 290.6M USD | 0 | -$0.17 -0.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.17 4.56 USD |
-11.28
|
$265.62M 290.35M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $265.62M 290.35M USD | 0 | -$2.18 -2.3 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
-6.06
|
$264.3M 288.92M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $264.3M 288.92M USD | 6.20 | $0.02 0.02 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Power Wind Health Industry Incorporated 8462.TW | $114 3.62 USD |
-9.88
|
$9.04B 287.26M USD | $56.84K 1.81K USD | $114 3.62 USD | $114 3.62 USD | $9.04B 287.26M USD | 24.35 | $4.68 0.15 USD | |
| Marston's MARZF | $0.45 — |
0
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 11.28 | $0.04 — | |
| Codere Online Luxembourg, S.A. J9T.F | $5.7 6.23 USD |
0
|
$261.58M 285.95M USD | $200 218.63 USD | $5.7 6.23 USD | $6.25 6.83 USD | $261.58M 285.95M USD | 0 | -$0.67 -0.7 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$23.58B 285.28M USD | $8.4K 101.66 USD | $1,520 18.39 USD | $1,588 19.21 USD | $23.58B 285.28M USD | 15.34 | $101.7 1.23 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,515 10.23 USD |
-4.11
|
$42.23B 285.07M USD | $158.2K 1.07K USD | $1,485 10.02 USD | $1,547 10.44 USD | $42.23B 285.07M USD | 9.31 | $162.58 1.1 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $71.6 2.28 USD |
-9.37
|
$8.96B 284.78M USD | $748.29K 23.78K USD | $71.1 2.26 USD | $73.9 2.35 USD | $8.96B 284.78M USD | 9.25 | $7.74 0.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$23.52B 284.52M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $23.52B 284.52M USD | 15.30 | $101.66 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,574.4 19.05 USD |
-0.67
|
$23.49B 284.24M USD | $296 3.58 USD | $1,553.05 18.79 USD | $1,587.5 19.21 USD | $23.49B 284.24M USD | 21.83 | $72.12 0.87 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$284.09M — | $200 — | $0.9499 — | $0.9499 — | $284.09M — | 12.43 | $0.07 — | |
| Byggmax Group AB (publ) 0MR4.IL | $46.1 4.5 USD |
-4.36
|
$2.9B 283.11M USD | $1.14K 111.67 USD | $45.75 4.47 USD | $46.1 4.5 USD | $2.9B 283.11M USD | 19.53 | $2.36 0.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.37B 282.72M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.37B 282.72M USD | 21.69 | $72.17 0.87 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $940 0.06 USD |
-2.08
|
$4.42T 282.67M USD | $190.5K 12.17 USD | $920 0.06 USD | $955 0.06 USD | $4.42T 282.67M USD | 7.63 | $123.05 0.007 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.46K 1.08K USD | $11.75 8.72 USD | $11.76 8.73 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Fursys Inc. 016800.KS | $41,800 31.55 USD |
-1.18
|
$374.07B 282.36M USD | $312 0.24 USD | $41,500 31.33 USD | $42,400 32.01 USD | $374.07B 282.36M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.F | $9.64 10.54 USD |
-3.5
|
$254.95M 278.69M USD | $765 836.25 USD | $9.64 10.54 USD | $10.46 11.43 USD | $254.95M 278.69M USD | 25.36 | $0.38 0.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.96 0.87 USD |
-6.67
|
$2.85B 277.79M USD | $680 66.38 USD | $8.96 0.87 USD | $9.5 0.93 USD | $2.85B 277.79M USD | 0 | -$1.85 -0.1 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $105 3.34 USD |
-9.87
|
$8.73B 277.46M USD | $103.81K 3.3K USD | $105 3.34 USD | $105 3.34 USD | $8.73B 277.46M USD | 12.18 | $8.62 0.27 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,188 8.02 USD |
-1.49
|
$41.05B 277.13M USD | $138.6K 935.59 USD | $1,110 7.49 USD | $1,194 8.06 USD | $41.05B 277.13M USD | 13.42 | $88.52 0.6 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $990 0.06 USD |
+1.54
|
$4.33T 276.72M USD | $1.66M 106.36 USD | $975 0.06 USD | $995 0.06 USD | $4.33T 276.72M USD | 7.44 | $132.96 0.008 USD | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$22.86B 276.57M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $22.86B 276.57M USD | 24.14 | $8.53 0.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,110 20.99 USD |
-5.18
|
$40.96B 276.5M USD | $73.8K 498.17 USD | $3,020 20.39 USD | $3,150 21.26 USD | $40.96B 276.5M USD | 6.73 | $461.82 3.12 USD | |
| Kambi Group plc 7KB.F | $8.46 9.25 USD |
-6.93
|
$252.65M 276.18M USD | $75 81.99 USD | $8.46 9.25 USD | $8.93 9.76 USD | $252.65M 276.18M USD | 16.26 | $0.52 0.57 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$22.82B 276.08M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $22.82B 276.08M USD | 24.12 | $8.52 0.1 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,923 12.98 USD |
-5.27
|
$40.89B 275.99M USD | $220.5K 1.49K USD | $1,888 12.74 USD | $1,974 13.33 USD | $40.89B 275.99M USD | 24.54 | $78.36 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $78.4 19.93 USD |
-2.25
|
$1.08B 275.05M USD | $5.73K 1.46K USD | $74.1 18.83 USD | $80.1 20.36 USD | $1.08B 275.05M USD | 5.54 | $14.15 3.6 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.72B 274.93M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.72B 274.93M USD | 57.43 | $11.97 0.14 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,567.8 18.97 USD |
-2.17
|
$22.69B 274.49M USD | $53.11K 642.54 USD | $1,442.35 17.45 USD | $1,586 19.19 USD | $22.69B 274.49M USD | 18.74 | $83.66 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,564.3 18.93 USD |
-2.35
|
$22.64B 273.88M USD | $1.78K 21.57 USD | $1,453.05 17.58 USD | $1,585 19.18 USD | $22.64B 273.88M USD | 18.70 | $83.62 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$22.59B 273.33M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $22.59B 273.33M USD | 17.11 | $141.18 1.71 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $682.7 8.26 USD |
-1.7
|
$22.56B 272.99M USD | $1.44K 17.45 USD | $632.6 7.65 USD | $696 8.42 USD | $22.56B 272.99M USD | 57.12 | $11.95 0.14 USD | |
| Tire Company Debica S.A. FD8.F | $18.08 19.76 USD |
-5.09
|
$249.55M 272.8M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $249.55M 272.8M USD | 5.39 | $3.35 3.66 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-5.95
|
$249.37M 272.6M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $249.37M 272.6M USD | 11.59 | $0.03 0.03 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
-4.98
|
$40.13B 270.91M USD | $51.1K 344.94 USD | $3,305 22.31 USD | $3,445 23.25 USD | $40.13B 270.91M USD | 18.70 | $178.56 1.21 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$22.37B 270.67M USD | $8.38K 101.37 USD | $2,100.05 25.41 USD | $2,500 30.25 USD | $22.37B 270.67M USD | 16.95 | $141.18 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.32B 270.06M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.32B 270.06M USD | 16.59 | $22.35 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.24B 269.04M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.24B 269.04M USD | 16.54 | $22.33 0.27 USD | |
| Funko, Inc. FU2.F | $4.49 4.91 USD |
-4.04
|
$246.08M 269M USD | $990 1.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $246.08M 269M USD | 0 | -$0.25 -0.2 USD | |
| King House CO., Ltd. 4419.TWO | $49.85 1.58 USD |
-2.25
|
$8.43B 267.95M USD | $14.6K 464.01 USD | $45.9 1.46 USD | $49.85 1.58 USD | $8.43B 267.95M USD | 0 | -$0.72 -0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $115 3.61 USD |
+6.58
|
$8.51B 267.25M USD | $131.45K 4.13K USD | $102.3 3.21 USD | $115.2 3.62 USD | $8.51B 267.25M USD | 41.21 | $2.79 0.09 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,688 11.39 USD |
-5.96
|
$39.56B 267.04M USD | $293K 1.98K USD | $1,617 10.92 USD | $1,734 11.7 USD | $39.56B 267.04M USD | 15.21 | $110.93 0.75 USD | |
| Topy Industries, Limited 7231.T | $1,786 12.06 USD |
-6.78
|
$39.48B 266.48M USD | $71.3K 481.29 USD | $1,724 11.64 USD | $1,825 12.32 USD | $39.48B 266.48M USD | 19.95 | $89.48 0.6 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.23 0.26 USD |
-20.95
|
$243.32M 265.98M USD | $3.9K 4.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $243.32M 265.98M USD | 3.34 | $0.07 0.08 USD | |
| AutoCanada AOCIF | $11.25 — |
0
|
$265.53M — | $700 — | $11 — | $11.04 — | $265.53M — | 10.92 | $1.03 — | |
| Oponeo.pl S.A. OPN.WA | $92.8 23.59 USD |
-0.86
|
$1.04B 265.02M USD | $3.52K 895.46 USD | $85.4 21.71 USD | $92.8 23.59 USD | $1.04B 265.02M USD | 13.16 | $7.05 1.79 USD | |
| Marston's PLC WVDA.F | $0.3599 0.4 USD |
-8.6
|
$239.95M 262.3M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $239.95M 262.3M USD | 12.05 | $0.03 0.03 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.05 8.8 USD |
-10.06
|
$239.71M 262.03M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $239.71M 262.03M USD | 10.32 | $0.78 0.85 USD | |
| ZERO Co., Ltd. 9028.T | $2,309 15.59 USD |
-11.33
|
$38.72B 261.36M USD | $116K 783.03 USD | $2,272 15.34 USD | $2,410 16.27 USD | $38.72B 261.36M USD | 6.30 | $366.12 2.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||