Página 48 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹356.75 4.32 USD |
-1.36
|
₹22.02B 266.42M USD | ₹4.38K 52.6 USD | ₹355.55 4.3 USD | ₹364.35 4.41 USD | ₹22.02B 266.42M USD | 21.17 | ₹16.85 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹356.00 4.31 USD |
-1.12
|
₹21.98B 265.86M USD | ₹61.57K 744.93 USD | ₹355.05 4.3 USD | ₹363.95 4.4 USD | ₹21.98B 265.86M USD | 21.07 | ₹16.89 0.2 USD | ||
| Bonava AB (publ) 66B.F | €0.72 0.83 USD |
-0.14
|
€230.26M 265.79M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.26M 265.79M USD | 0 | -€0.01 -0.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥169 1.13 USD |
+1.81
|
¥39B 265.27M USD | ¥82K 512.35 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
| Kogan.com Ltd UZQ.F | €2.40 2.77 USD |
-1.64
|
€229.49M 264.91M USD | €75.00 86.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €229.49M 264.91M USD | 0 | -€0.25 -0.2 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹656.70 7.94 USD |
-1.2
|
₹21.74B 263.04M USD | ₹5.93K 71.69 USD | ₹653.55 7.91 USD | ₹669.35 8.1 USD | ₹21.74B 263.04M USD | 51.70 | ₹12.70 0.15 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.5 USD |
0
|
€227.50M 262.61M USD | €1.00K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,750 24.72 USD |
+1.08
|
₩346B 260.98M USD | ₩4K 2.9 USD | ₩32,100 24.23 USD | ₩33,000 24.91 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
-0.17
|
$259.90M — | $6.00K — | $0.53 — | $0.53 — | $259.90M — | 13.22 | $0.04 — | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.55 1 USD |
-0.63
|
NT$8.17B 259.58M USD | NT$108.10K 3.44K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 925.00 0.06 USD |
+1.09
|
IDR 4.06T 259.26M USD | IDR 7.18M 458.88 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.06T 259.26M USD | 8.64 | IDR 106.96 0.006 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,377 9.3 USD |
+1.25
|
¥38B 259.13M USD | ¥63K 427.29 USD | ¥1,361 9.19 USD | ¥1,382 9.33 USD | ¥38B 259.13M USD | 11.21 | ¥123 0.83 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
0
|
€223.14M 257.57M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €223.14M 257.57M USD | 3.79 | €0.01 0.01 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
0
|
€223.00M 257.41M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 257.41M USD | 4.20 | €0.01 0.01 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,860 46.31 USD |
+1.03
|
¥38B 257.33M USD | ¥5K 35.1 USD | ¥6,780 45.77 USD | ¥6,940 46.85 USD | ¥38B 257.33M USD | 14.07 | ¥488 3.29 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.15 0.8 USD |
-1.21
|
SEK 2.62B 255.84M USD | SEK 8.68K 847.08 USD | SEK 8.10 0.79 USD | SEK 8.15 0.8 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,630 31.25 USD |
+5.11
|
¥38B 253.82M USD | ¥25K 168.76 USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥38B 253.82M USD | 10.43 | ¥444 2.99 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.23 4.88 USD |
0
|
€219.28M 253.13M USD | €0.00 0 USD | €4.22 4.87 USD | €4.23 4.88 USD | €219.28M 253.13M USD | 9.40 | €0.45 0.52 USD | ||
| Watami Co., Ltd. 7522.T | ¥933 6.3 USD |
+1.97
|
¥37B 252.58M USD | ¥51K 343.59 USD | ¥915 6.18 USD | ¥935 6.31 USD | ¥37B 252.58M USD | 10.31 | ¥90 0.61 USD | ||
| JS Corporation 194370.KS | ₩11,530 8.7 USD |
+6.76
|
₩335B 252.54M USD | ₩506K 381.88 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩335B 252.54M USD | 0 | ₩0 0 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,541 10.4 USD |
-0.39
|
¥37B 251.66M USD | ¥66K 442.14 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 251.66M USD | 0 | -¥1 -0.006 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,715 25.08 USD |
+0.27
|
¥37B 251.32M USD | ¥28K 191.71 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥37B 251.32M USD | 9.47 | ¥392 2.65 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.75 4 USD |
+0.08
|
₹20.74B 250.9M USD | ₹29.37K 355.36 USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹20.74B 250.9M USD | 5.06 | ₹65.31 0.79 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
0
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹906.00 10.96 USD |
+0.65
|
₹20.68B 250.22M USD | ₹2.96K 35.8 USD | ₹900.10 10.89 USD | ₹919.80 11.13 USD | ₹20.68B 250.22M USD | 9.76 | ₹92.80 1.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹329.75 3.99 USD |
-0.38
|
₹20.68B 250.14M USD | ₹3.46K 41.82 USD | ₹325.05 3.93 USD | ₹334.00 4.04 USD | ₹20.68B 250.14M USD | 16.02 | ₹20.58 0.25 USD | ||
| Hexaom S.A. 88M.SG | €31.60 36.48 USD |
0
|
€216.56M 249.98M USD | €0.00 0 USD | €31.50 36.36 USD | €31.60 36.48 USD | €216.56M 249.98M USD | 15.49 | €2.04 2.35 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.90 21.82 USD |
+2.16
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
| Hexaom S.A. 88M.F | €31.40 36.25 USD |
-2.48
|
€215.19M 248.4M USD | €441.00 509.06 USD | €31.40 36.25 USD | €31.40 36.25 USD | €215.19M 248.4M USD | 15.69 | €2.00 2.31 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹816.65 9.88 USD |
-0.84
|
₹20.53B 248.37M USD | ₹4.00 0.05 USD | ₹816.65 9.88 USD | ₹823.55 9.96 USD | ₹20.53B 248.37M USD | 20.36 | ₹40.11 0.49 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Myer Holdings Limited 30M.F | €0.12 0.14 USD |
-20.51
|
€214.61M 247.73M USD | €10.06K 11.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.61M 247.73M USD | 0 | -€0.11 -0.1 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-2.7
|
€214.47M 247.57M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.47M 247.57M USD | 0 | €0.00 0 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 1.48M 41.68K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹812.45 9.8 USD |
-1.8
|
₹20.37B 246.38M USD | ₹4.38K 47.75 USD | ₹808.10 9.78 USD | ₹832.55 10.07 USD | ₹20.37B 246.38M USD | 20.20 | ₹40.09 0.49 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,260 3.97 USD |
-12.33
|
₩326B 246.17M USD | ₩5M 3.54K USD | ₩5,090 3.84 USD | ₩6,200 4.68 USD | ₩326B 246.17M USD | 0 | ₩0 0 USD | ||
| FURYU Corporation 6238.T | ¥1,373 9.27 USD |
+2.54
|
¥36B 245.48M USD | ¥247K 1.67K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥36B 245.48M USD | 17.64 | ¥78 0.53 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| Fossil Group, Inc. FOSL.VI | €3.59 4.14 USD |
+1.99
|
€212.06M 244.78M USD | €0.00 0 USD | €3.51 4.05 USD | €3.59 4.14 USD | €212.06M 244.78M USD | 0 | -€0.98 -1.1 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.86 0.99 USD |
0
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.83 0.96 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 9.70K 272.96 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 9.70K 272.93 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.95 16.99 USD |
-0.33
|
₹20.05B 242.52M USD | ₹163.00 1.97 USD | ₹1,400.50 16.94 USD | ₹1,435.10 17.36 USD | ₹20.05B 242.52M USD | 20.46 | ₹68.60 0.83 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €11.10 12.81 USD |
-9.02
|
€210.07M 242.49M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €210.07M 242.49M USD | 20.55 | €0.54 0.62 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹885.35 10.71 USD |
-1.14
|
₹20.03B 242.3M USD | ₹15.19K 183.82 USD | ₹876.90 10.61 USD | ₹909.40 11 USD | ₹20.03B 242.3M USD | 18.00 | ₹49.17 0.59 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,402.30 16.97 USD |
-0.92
|
₹20.02B 242.23M USD | ₹8.20K 99.19 USD | ₹1,399.30 16.93 USD | ₹1,456.70 17.62 USD | ₹20.02B 242.23M USD | 20.47 | ₹68.50 0.83 USD | ||
| Escalade, Incorporated ED9.F | €15.20 17.55 USD |
0
|
€209.84M 242.22M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.67 | €0.97 1.12 USD | ||
| APB Apranga WHX.MU | €3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+2.39
|
€209.45M 241.78M USD | €160.00 184.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €209.45M 241.78M USD | 0 | -€0.45 -0.5 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,141 7.7 USD |
+0.97
|
¥36B 241.51M USD | ¥38K 257.19 USD | ¥1,127 7.61 USD | ¥1,156 7.8 USD | ¥36B 241.51M USD | 6.79 | ¥168 1.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹882.00 10.67 USD |
-1.45
|
₹19.95B 241.39M USD | ₹1.60K 19.33 USD | ₹881.20 10.66 USD | ₹909.20 11 USD | ₹19.95B 241.39M USD | 22.30 | ₹39.55 0.48 USD | ||
| Fossil Group, Inc. FSL.F | €3.52 4.06 USD |
+2.45
|
€207.92M 240.01M USD | €3.57K 4.12K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.92M 240.01M USD | 0 | -€0.98 -1.1 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
| SG Group Holdings Limited 1657.HK | HK$58.50 7.48 USD |
-9.16
|
HK$1.87B 239.36M USD | HK$15.45K 1.98K USD | HK$58.50 7.48 USD | HK$65.00 8.31 USD | HK$1.87B 239.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.81 0.93 USD |
+3.87
|
€206.67M 238.57M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.67M 238.57M USD | 80.50 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,070.00 0.07 USD |
+1.9
|
IDR 3.73T 238.25M USD | IDR 1.84M 117.32 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.93 | IDR 364.88 0.02 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,620 44.69 USD |
+2.32
|
¥35B 237.47M USD | ¥7K 44.55 USD | ¥6,410 43.27 USD | ¥6,620 44.69 USD | ¥35B 237.47M USD | 107.71 | ¥61 0.41 USD | ||
| APB Apranga WHX.F | €3.72 4.29 USD |
+0.27
|
€205.69M 237.43M USD | €5.00 5.77 USD | €3.72 4.29 USD | €3.72 4.29 USD | €205.69M 237.43M USD | 12.40 | €0.30 0.35 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
-48.94
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 9.40K 0.6 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹374.20 4.5 USD |
-4.93
|
₹19.56B 236.68M USD | ₹98.87K 1.19K USD | ₹370.70 4.48 USD | ₹398.25 4.82 USD | ₹19.56B 236.68M USD | 28.28 | ₹13.15 0.16 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,374 16.03 USD |
+0.08
|
¥35B 236.67M USD | ¥46K 311.19 USD | ¥2,341 15.8 USD | ¥2,396 16.17 USD | ¥35B 236.67M USD | 8.07 | ¥294 1.98 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,600 8.76 USD |
-3.33
|
₩313B 236.61M USD | ₩67K 50.31 USD | ₩11,370 8.58 USD | ₩12,000 9.06 USD | ₩313B 236.61M USD | 0 | ₩0 0 USD | ||
| Nagahori Corporation 8139.T | ¥2,283 15.41 USD |
-2.31
|
¥35B 236.33M USD | ¥25K 167.41 USD | ¥2,240 15.12 USD | ¥2,440 16.47 USD | ¥35B 236.33M USD | 86.44 | ¥26 0.18 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
-11
|
$236.25M — | $125.00 — | $0.04 — | $0.04 — | $236.25M — | 0 | -$0.05 — | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| Nexen Corporation 005720.KS | ₩5,990 4.52 USD |
-1.8
|
₩311B 234.69M USD | ₩13K 9.94 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,965 13.26 USD |
+0.98
|
¥34B 232.82M USD | ¥41K 278.11 USD | ¥1,935 13.06 USD | ¥1,975 13.33 USD | ¥34B 232.82M USD | 18.76 | ¥105 0.71 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹173.00 2.09 USD |
+0.29
|
₹19.20B 232.32M USD | ₹1.28K 15.5 USD | ₹172.30 2.08 USD | ₹174.45 2.11 USD | ₹19.20B 232.32M USD | 20.81 | ₹8.31 0.1 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹172.77 2.09 USD |
+0.26
|
₹19.18B 232.02M USD | ₹17.69K 214.02 USD | ₹172.01 2.08 USD | ₹175.59 2.12 USD | ₹19.18B 232.02M USD | 20.76 | ₹8.32 0.1 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €222.00 256.26 USD |
-0.89
|
€199.92M 230.77M USD | €157.00 181.23 USD | €220.00 253.95 USD | €222.00 256.26 USD | €199.92M 230.77M USD | 10.33 | €21.49 24.81 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹797.10 9.64 USD |
-0.83
|
₹19.02B 230.05M USD | ₹6.16K 74.53 USD | ₹794.00 9.61 USD | ₹804.05 9.73 USD | ₹19.02B 230.05M USD | 30.61 | ₹26.04 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹798.80 9.66 USD |
-0.41
|
₹19.00B 229.86M USD | ₹523.00 6.33 USD | ₹793.00 9.59 USD | ₹809.50 9.79 USD | ₹19.00B 229.86M USD | 30.68 | ₹26.03 0.31 USD | ||
| istyle Inc. IY5.F | €1.99 2.3 USD |
0
|
€199.06M 229.78M USD | €80.00 92.35 USD | €1.99 2.3 USD | €2.00 2.31 USD | €199.06M 229.78M USD | 18.09 | €0.11 0.13 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥572 3.86 USD |
-0.52
|
¥34B 229.59M USD | ¥117K 789.78 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥34B 229.59M USD | 12.67 | ¥45 0.3 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0 | $0.00 — | ||
| BYC Co., Ltd. 001460.KS | ₩36,400 27.48 USD |
+1.68
|
₩302B 227.95M USD | ₩4K 2.93 USD | ₩34,650 26.16 USD | ₩37,650 28.42 USD | ₩302B 227.95M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,256.40 15.2 USD |
-0.25
|
₹18.81B 227.58M USD | ₹524.00 6.34 USD | ₹1,256.00 15.2 USD | ₹1,281.90 15.51 USD | ₹18.81B 227.58M USD | 16.21 | ₹77.47 0.94 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 474.00 0.03 USD |
+0.85
|
IDR 3.56T 227.17M USD | IDR 253.10K 16.17 USD | IDR 470.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
| Richards RPKIF | $20.45 — |
+1.19
|
$226.97M — | $400.00 — | $20.45 — | $20.45 — | $226.97M — | 18.93 | $1.08 — | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,428 16.31 USD |
+4.52
|
¥34B 226.9M USD | ¥70K 469.82 USD | ¥2,323 15.68 USD | ¥2,426 16.38 USD | ¥34B 226.9M USD | 13.33 | ¥181 1.22 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,253.60 15.17 USD |
-0.34
|
₹18.71B 226.32M USD | ₹304.00 3.68 USD | ₹1,253.60 15.17 USD | ₹1,264.10 15.29 USD | ₹18.71B 226.32M USD | 16.17 | ₹77.48 0.94 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,739 18.49 USD |
+0.04
|
¥34B 226.32M USD | ¥300 2.03 USD | ¥2,739 18.49 USD | ¥2,744 18.52 USD | ¥34B 226.32M USD | 10.40 | ¥263 1.78 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,281 8.64 USD |
+1.03
|
¥33B 225.01M USD | ¥92K 623.05 USD | ¥1,269 8.57 USD | ¥1,282 8.65 USD | ¥33B 225.01M USD | 14.69 | ¥87 0.59 USD | ||
| Jack in the Box Inc. JBX.F | €10.20 11.77 USD |
+2.51
|
€194.55M 224.58M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.55M 224.58M USD | 0 | -€4.82 -5.5 USD | ||
| Honma Golf Limited 6858.HK | HK$2.90 0.37 USD |
-1.69
|
HK$1.76B 224.57M USD | HK$1.50K 191.79 USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$1.76B 224.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| giftee Inc. 4449.T | ¥1,115 7.53 USD |
-2.45
|
¥33B 224.13M USD | ¥149K 1.01K USD | ¥1,115 7.53 USD | ¥1,150 7.76 USD | ¥33B 224.13M USD | 36.81 | ¥30 0.2 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 875.00 0.06 USD |
+4.17
|
IDR 3.50T 223.34M USD | IDR 60.00K 3.83 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.50T 223.34M USD | 27.19 | IDR 32.17 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||