Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,710 47.54 USD |
-0.26
|
¥43B 264.19M USD | ¥3K 16.03 USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥43B 264.19M USD | 15.80 | ¥488 3.01 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.10 1.02 USD |
+0.78
|
NT$8.31B 264.11M USD | NT$25.37K 806.11 USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$8.31B 264.11M USD | 33.43 | NT$0.96 0.03 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,290 26.45 USD |
+0.82
|
¥43B 263.66M USD | ¥20K 124.56 USD | ¥4,200 25.9 USD | ¥4,295 26.48 USD | ¥43B 263.66M USD | 10.93 | ¥392 2.42 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$8.28B 263.09M USD | NT$31.34K 995.81 USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$8.28B 263.09M USD | 11.04 | NT$5.54 0.18 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.00 13.85 USD |
-2.44
|
€227.10M 262.15M USD | €345.00 398.25 USD | €12.00 13.85 USD | €12.00 13.85 USD | €227.10M 262.15M USD | 22.22 | €0.54 0.62 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€226.79M 261.8M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €226.79M 261.8M USD | 16.40 | €0.02 0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹258.70 3.13 USD |
+2.23
|
₹21.64B 261.77M USD | ₹2.36K 28.52 USD | ₹254.00 3.07 USD | ₹260.25 3.15 USD | ₹21.64B 261.77M USD | 22.59 | ₹11.45 0.14 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€226.67M 261.65M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €226.67M 261.65M USD | 22.82 | €0.99 1.14 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+1.72
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,739 10.72 USD |
-0.91
|
¥42B 261.25M USD | ¥16K 99.27 USD | ¥1,738 10.72 USD | ¥1,791 11.04 USD | ¥42B 261.25M USD | 11.75 | ¥148 0.91 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 101.70K 2.86K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹257.25 3.11 USD |
+1.8
|
₹21.52B 260.31M USD | ₹48.15K 582.57 USD | ₹251.84 3.05 USD | ₹261.00 3.16 USD | ₹21.52B 260.31M USD | 22.44 | ₹11.46 0.14 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€224.68M 259.35M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €224.68M 259.35M USD | 6.95 | €0.02 0.02 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.91 1.05 USD |
+2.82
|
€224.35M 258.97M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.91 1.05 USD | €224.35M 258.97M USD | 0 | -€0.03 -0.03 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,256 7.74 USD |
+0.56
|
¥42B 258.46M USD | ¥13K 77.69 USD | ¥1,250 7.71 USD | ¥1,260 7.77 USD | ¥42B 258.46M USD | 17.10 | ¥73 0.45 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩32,350 24.42 USD |
+2.05
|
₩342B 257.79M USD | ₩2K 1.19 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩342B 257.79M USD | 0 | ₩0 0 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,781 10.98 USD |
+0.51
|
¥42B 257.05M USD | ¥26K 159.09 USD | ¥1,770 10.91 USD | ¥1,789 11.03 USD | ¥42B 257.05M USD | 15.92 | ¥112 0.69 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,710 8.84 USD |
-0.17
|
₩340B 256.48M USD | ₩40K 30.13 USD | ₩11,710 8.84 USD | ₩11,980 9.04 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 9.85 USD |
0
|
¥41B 255.35M USD | ¥43K 263.29 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 255.35M USD | 84.05 | ¥19 0.12 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€22.00 25.4 USD |
-4.76
|
€220.65M 254.71M USD | €3.15K 3.64K USD | €21.90 25.28 USD | €22.60 26.09 USD | €220.65M 254.71M USD | 22.22 | €0.99 1.14 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 250B 253.74M USD | 14.26 | CLP 41 0.04 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,615 16.12 USD |
+0.19
|
¥41B 251.97M USD | ¥2K 15.42 USD | ¥2,605 16.06 USD | ¥2,620 16.16 USD | ¥41B 251.97M USD | 11.07 | ¥236 1.46 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-3.55
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
+1.29
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.80 18.24 USD | €216.74M 250.19M USD | 16.02 | €0.98 1.13 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.16 4.8 USD |
-1.77
|
€215.66M 248.94M USD | €0.00 0 USD | €4.16 4.8 USD | €4.32 4.99 USD | €215.66M 248.94M USD | 9.24 | €0.45 0.52 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.36
|
IDR 3.89T 248.27M USD | IDR 1.17M 74.48 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.89T 248.27M USD | 3.05 | IDR 364.87 0.02 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 20.00 5.08 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.88 4.48 USD |
0
|
€214.53M 247.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹857.70 10.38 USD |
+0.58
|
₹20.46B 247.54M USD | ₹5.03K 60.79 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹20.46B 247.54M USD | 32.93 | ₹26.04 0.32 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.87 4.47 USD |
-0.26
|
€213.98M 247M USD | €497.00 573.7 USD | €3.87 4.47 USD | €3.87 4.47 USD | €213.98M 247M USD | 12.89 | €0.30 0.35 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.95 1.46 USD |
-2.13
|
NT$7.77B 246.99M USD | NT$6.56K 208.32 USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$7.77B 246.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹855.10 10.35 USD |
+0.33
|
₹20.34B 246.07M USD | ₹792.00 9.58 USD | ₹853.85 10.33 USD | ₹868.00 10.5 USD | ₹20.34B 246.07M USD | 32.85 | ₹26.03 0.31 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.85 2.27 USD |
+0.24
|
₹20.33B 246.02M USD | ₹37.73K 456.52 USD | ₹185.05 2.24 USD | ₹194.70 2.36 USD | ₹20.33B 246.02M USD | 30.74 | ₹6.11 0.07 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.16 USD |
+1.87
|
€212.77M 245.6M USD | €0.00 0 USD | €3.58 4.13 USD | €3.62 4.18 USD | €212.77M 245.6M USD | 0 | -€0.99 -1.1 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,650 10.17 USD |
+1.04
|
¥40B 245.33M USD | ¥55K 339.14 USD | ¥1,643 10.13 USD | ¥1,661 10.24 USD | ¥40B 245.33M USD | 0 | -¥1 -0.005 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.55 4.1 USD |
+0.97
|
€209.93M 242.33M USD | €1.40K 1.61K USD | €3.55 4.1 USD | €3.55 4.1 USD | €209.93M 242.33M USD | 0 | -€0.99 -1.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,402 8.64 USD |
+0.57
|
¥39B 241M USD | ¥40K 248.5 USD | ¥1,388 8.56 USD | ¥1,407 8.68 USD | ¥39B 241M USD | 13.73 | ¥102 0.63 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.00 2.17 USD |
+0.96
|
₹19.87B 240.38M USD | ₹494.00 5.98 USD | ₹176.65 2.14 USD | ₹179.85 2.18 USD | ₹19.87B 240.38M USD | 21.51 | ₹8.32 0.1 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹462.70 5.6 USD |
-1.06
|
₹19.86B 240.32M USD | ₹3.46K 41.85 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹19.86B 240.32M USD | 16.99 | ₹27.22 0.33 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹178.70 2.16 USD |
+0.97
|
₹19.84B 239.98M USD | ₹9.08K 109.83 USD | ₹177.72 2.15 USD | ₹180.09 2.18 USD | ₹19.84B 239.98M USD | 21.47 | ₹8.32 0.1 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹460.85 5.58 USD |
-1.93
|
₹19.78B 239.36M USD | ₹80.30K 971.46 USD | ₹458.40 5.55 USD | ₹478.90 5.79 USD | ₹19.78B 239.36M USD | 16.91 | ₹27.24 0.33 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€230.00 265.5 USD |
-4.17
|
€207.12M 239.09M USD | €128.00 147.75 USD | €230.00 265.5 USD | €240.00 277.04 USD | €207.12M 239.09M USD | 10.69 | €21.50 24.82 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.75 3.92 USD |
+1.86
|
₹19.73B 238.68M USD | ₹889.00 10.76 USD | ₹314.95 3.81 USD | ₹328.20 3.97 USD | ₹19.73B 238.68M USD | 22.60 | ₹14.32 0.17 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$1.00 0.13 USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.80 15.93 USD |
+1.47
|
€206.33M 238.17M USD | €379.00 437.49 USD | €13.80 15.93 USD | €13.80 15.93 USD | €206.33M 238.17M USD | 11.50 | €1.20 1.39 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.55 3.88 USD |
+1.01
|
₹19.53B 236.32M USD | ₹4.41K 53.35 USD | ₹317.25 3.84 USD | ₹324.90 3.93 USD | ₹19.53B 236.32M USD | 22.38 | ₹14.32 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,304.20 15.78 USD |
-0.47
|
₹19.53B 236.24M USD | ₹13.46K 162.81 USD | ₹1,296.20 15.68 USD | ₹1,318.00 15.95 USD | ₹19.53B 236.24M USD | 16.82 | ₹77.50 0.94 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
+1.32
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
+1.35
|
₩312B 235.48M USD | ₩15K 11.03 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,302.50 15.76 USD |
-0.58
|
₹19.44B 235.15M USD | ₹237.00 2.87 USD | ₹1,295.70 15.68 USD | ₹1,312.10 15.87 USD | ₹19.44B 235.15M USD | 16.81 | ₹77.47 0.94 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.60 0.38 USD |
-0.47
|
₹19.31B 233.62M USD | ₹28.61K 346.13 USD | ₹31.52 0.38 USD | ₹32.10 0.39 USD | ₹19.31B 233.62M USD | 68.69 | ₹0.46 0.005 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
-0.67
|
€202.15M 233.35M USD | €45.00 51.95 USD | €29.50 34.05 USD | €30.00 34.63 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
istyle Inc.
IY5.F
DE
|
€2.02 2.33 USD |
-1.94
|
€202.06M 233.24M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.04 2.35 USD | €202.06M 233.24M USD | 18.36 | €0.11 0.13 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,810 6.65 USD |
+5.76
|
₩306B 231.08M USD | ₩337K 254.04 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩306B 231.08M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥933 5.75 USD |
-0.32
|
¥37B 230.72M USD | ¥31K 192.38 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥37B 230.72M USD | 10.30 | ¥91 0.56 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,685 16.56 USD |
-1.1
|
¥37B 230.35M USD | ¥24K 146.75 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 230.35M USD | 14.82 | ¥181 1.12 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,401 8.64 USD |
+0.21
|
¥37B 228.81M USD | ¥46K 286.11 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥37B 228.81M USD | 17.99 | ¥78 0.48 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 3.57T 228.13M USD | IDR 92.20K 5.89 USD | IDR 476.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.10 5.89 USD |
-1.92
|
€196.79M 227.17M USD | €90.00 103.89 USD | €5.10 5.89 USD | €5.10 5.89 USD | €196.79M 227.17M USD | 0 | -€1.08 -1.2 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,096 12.92 USD |
-3.05
|
¥37B 226.85M USD | ¥75K 464.31 USD | ¥2,095 12.92 USD | ¥2,180 13.44 USD | ¥37B 226.85M USD | 20.03 | ¥105 0.65 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-3.16
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,172 7.23 USD |
+0.43
|
¥37B 226.6M USD | ¥19K 115.31 USD | ¥1,172 7.23 USD | ¥1,184 7.3 USD | ¥37B 226.6M USD | 6.98 | ¥168 1.03 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,080 8.36 USD |
+4.53
|
₩299B 226.01M USD | ₩35K 26.47 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
+1.3
|
CA$303.46M 225.18M USD | CA$5.06K 3.75K USD | CA$23.19 17.2 USD | CA$23.60 17.51 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 3.52T 224.99M USD | IDR 100.00 0.01 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 3.52T 224.99M USD | 0 | -IDR 19.85 -0.001 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.64 19.21 USD |
+1.34
|
€194.25M 224.23M USD | €35.00 40.4 USD | €16.64 19.21 USD | €16.64 19.21 USD | €194.25M 224.23M USD | 40.58 | €0.41 0.47 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$39.00K 1.24K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$87.38K 2.78K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.38 | NT$10.10 0.32 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.29 0.73 USD |
0
|
MX$3.75B 221.89M USD | MX$198.00 11.72 USD | MX$12.29 0.73 USD | MX$12.29 0.73 USD | MX$3.75B 221.89M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.18M USD | NT$48.11K 1.53K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.18M USD | 21.13 | NT$2.91 0.09 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.2 USD |
-2.23
|
€190.37M 219.75M USD | €12.13K 14.01K USD | €0.18 0.2 USD | €0.18 0.21 USD | €190.37M 219.75M USD | 17.50 | €0.01 0.01 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.00 18.81 USD |
-1.73
|
PLN 863.84M 219.57M USD | PLN 2.78K 705.34 USD | PLN 73.60 18.71 USD | PLN 75.20 19.11 USD | PLN 863.84M 219.57M USD | 42.52 | PLN 1.74 0.44 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹782.35 9.47 USD |
+1.53
|
₹18.05B 218.33M USD | ₹1.91K 23.1 USD | ₹770.55 9.32 USD | ₹793.00 9.59 USD | ₹18.05B 218.33M USD | 29.35 | ₹26.65 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹781.80 9.46 USD |
+1.43
|
₹18.03B 218.17M USD | ₹163.00 1.97 USD | ₹755.20 9.14 USD | ₹783.20 9.48 USD | ₹18.03B 218.17M USD | 29.29 | ₹26.69 0.32 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,750 26.23 USD |
+1.02
|
₩288B 217.61M USD | ₩5K 3.78 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩288B 217.61M USD | 0 | ₩0 0 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,640 40.94 USD |
+0.61
|
¥35B 217.58M USD | ¥2K 14.18 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 217.58M USD | 108.17 | ¥61 0.38 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€187.90M 216.9M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €187.90M 216.9M USD | 0 | €0.00 0 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,381 14.68 USD |
+0.97
|
¥35B 216.83M USD | ¥29K 181.28 USD | ¥2,362 14.56 USD | ¥2,400 14.8 USD | ¥35B 216.83M USD | 8.54 | ¥279 1.72 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.10 1.28 USD |
-1.68
|
SEK 2.20B 215.21M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.20B 215.21M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,338 8.25 USD |
+0.07
|
¥35B 214.85M USD | ¥60K 373.05 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥35B 214.85M USD | 15.34 | ¥87 0.54 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-1.92
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$97.95K 3.11K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,260 75.6 USD |
+0.74
|
¥34B 211.67M USD | ¥3K 18.5 USD | ¥12,120 74.73 USD | ¥12,260 75.6 USD | ¥34B 211.67M USD | 12.34 | ¥993 6.12 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹332.00 4.02 USD |
+2.69
|
₹17.46B 211.26M USD | ₹3.03K 36.65 USD | ₹326.90 3.95 USD | ₹332.00 4.02 USD | ₹17.46B 211.26M USD | 30.26 | ₹10.97 0.13 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.14 0.79 USD |
+0.12
|
₹17.44B 211.03M USD | ₹40.52K 490.24 USD | ₹64.50 0.78 USD | ₹65.25 0.79 USD | ₹17.44B 211.03M USD | 20.42 | ₹3.19 0.04 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,428 8.81 USD |
-1.32
|
¥34B 210.83M USD | ¥23K 142.44 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.83M USD | 6.69 | ¥213 1.32 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.46 7.46 USD |
-0.62
|
€182.29M 210.42M USD | €71.00 81.96 USD | €6.46 7.46 USD | €6.76 7.8 USD | €182.29M 210.42M USD | 10.59 | €0.61 0.7 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||