Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,650 47.17 USD |
-0.65
|
¥43B 262.13M USD | ¥1K 8.63 USD | ¥7,600 46.86 USD | ¥7,670 47.29 USD | ¥43B 262.13M USD | 15.69 | ¥487 3.01 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,000 10.57 USD |
-4.31
|
₩347B 262.08M USD | ₩51K 38.38 USD | ₩13,860 10.46 USD | ₩14,820 11.19 USD | ₩347B 262.08M USD | 0 | ₩0 0 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,271 7.84 USD |
+1.11
|
¥42B 261.55M USD | ¥23K 140.59 USD | ¥1,261 7.78 USD | ¥1,273 7.85 USD | ¥42B 261.55M USD | 17.28 | ¥74 0.45 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.27B 260.73M USD | THB 312.00K 8.78K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,100 28.76 USD |
-1.55
|
₩344B 259.7M USD | ₩8K 5.85 USD | ₩37,800 28.53 USD | ₩39,550 29.85 USD | ₩344B 259.7M USD | 0 | ₩0 0 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$60.00 1.91 USD |
-1.96
|
NT$8.12B 257.93M USD | NT$11.02K 350.23 USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$8.12B 257.93M USD | 10.83 | NT$5.54 0.18 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹196.70 2.38 USD |
+4.99
|
₹21.29B 257.61M USD | ₹31.14K 376.68 USD | ₹185.45 2.24 USD | ₹196.70 2.38 USD | ₹21.29B 257.61M USD | 32.19 | ₹6.11 0.07 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹254.24 3.08 USD |
+1.2
|
₹21.26B 257.26M USD | ₹27.29K 330.14 USD | ₹249.21 3.02 USD | ₹255.55 3.09 USD | ₹21.26B 257.26M USD | 22.18 | ₹11.46 0.14 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,185 25.81 USD |
-1.18
|
¥42B 257.21M USD | ¥25K 153.54 USD | ¥4,185 25.81 USD | ¥4,305 26.55 USD | ¥42B 257.21M USD | 10.67 | ¥392 2.42 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€22.20 25.63 USD |
+0.91
|
€222.66M 257.02M USD | €484.00 558.7 USD | €22.00 25.4 USD | €22.30 25.74 USD | €222.66M 257.02M USD | 22.42 | €0.99 1.14 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹494.05 5.98 USD |
+3.92
|
₹21.21B 256.61M USD | ₹334.14K 4.04K USD | ₹465.15 5.63 USD | ₹495.70 6 USD | ₹21.21B 256.61M USD | 18.13 | ₹27.24 0.33 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹253.40 3.07 USD |
+0.88
|
₹21.19B 256.41M USD | ₹3.00K 36.3 USD | ₹249.25 3.02 USD | ₹255.65 3.09 USD | ₹21.19B 256.41M USD | 22.13 | ₹11.45 0.14 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,776 10.95 USD |
+0.17
|
¥42B 256.33M USD | ¥30K 184.98 USD | ¥1,764 10.88 USD | ¥1,792 11.05 USD | ¥42B 256.33M USD | 15.87 | ¥112 0.69 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹491.95 5.95 USD |
+3.48
|
₹21.12B 255.51M USD | ₹11.14K 134.71 USD | ₹468.00 5.66 USD | ₹493.45 5.97 USD | ₹21.12B 255.51M USD | 18.05 | ₹27.24 0.33 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,587 9.79 USD |
-0.19
|
¥41B 253.75M USD | ¥74K 456.91 USD | ¥1,585 9.77 USD | ¥1,611 9.93 USD | ¥41B 253.75M USD | 83.17 | ¥19 0.12 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
+1.27
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.90 18.35 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 582 0.59 USD |
-0.17
|
CLP 250B 253.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 250B 253.31M USD | 14.24 | CLP 41 0.04 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
-3.39
|
€218.65M 252.4M USD | €7.30K 8.43K USD | €0.11 0.13 USD | €0.12 0.13 USD | €218.65M 252.4M USD | 5.70 | €0.02 0.02 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 30.80 | €0.62 0.72 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,673 10.32 USD |
-3.41
|
¥41B 251.34M USD | ¥20K 123.32 USD | ¥1,661 10.24 USD | ¥1,744 10.75 USD | ¥41B 251.34M USD | 11.31 | ¥148 0.91 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,601 16.04 USD |
-0.27
|
¥41B 250.62M USD | ¥6K 38.85 USD | ¥2,591 15.98 USD | ¥2,619 16.15 USD | ¥41B 250.62M USD | 11.00 | ¥236 1.46 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,450 23.74 USD |
-1.72
|
₩332B 250.62M USD | ₩4K 2.68 USD | ₩31,250 23.59 USD | ₩32,500 24.53 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,300 32.68 USD |
-13.05
|
₩330B 249.29M USD | ₩264K 199.33 USD | ₩42,850 32.34 USD | ₩47,200 35.63 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.17 4.81 USD |
+0.12
|
€215.91M 249.24M USD | €0.00 0 USD | €4.17 4.81 USD | €4.37 5.04 USD | €215.91M 249.24M USD | 9.25 | €0.45 0.52 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€21.50 24.82 USD |
-4.87
|
€215.64M 248.92M USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €215.64M 248.92M USD | 21.71 | €0.99 1.14 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.25 1.47 USD |
+0.65
|
NT$7.82B 248.6M USD | NT$1.04K 32.89 USD | NT$46.25 1.47 USD | NT$46.25 1.47 USD | NT$7.82B 248.6M USD | 0 | -NT$1.45 -0.04 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 3.89T 248.27M USD | IDR 1.50M 95.96 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.89T 248.27M USD | 3.05 | IDR 364.86 0.02 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 1.00 0.25 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.88 4.48 USD |
0
|
€214.53M 247.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.20 0.23 USD |
+12.57
|
€214.30M 247.38M USD | €12.13K 14.01K USD | €0.20 0.23 USD | €0.20 0.24 USD | €214.30M 247.38M USD | 19.69 | €0.01 0.01 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 83.00 21.1 USD |
+12.16
|
PLN 968.90M 246.27M USD | PLN 44.18K 11.23K USD | PLN 75.50 19.19 USD | PLN 83.00 21.1 USD | PLN 968.90M 246.27M USD | 47.70 | PLN 1.74 0.44 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€236.00 272.42 USD |
+2.61
|
€212.52M 245.32M USD | €9.00 10.39 USD | €236.00 272.42 USD | €240.00 277.04 USD | €212.52M 245.32M USD | 10.97 | €21.50 24.82 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.84 4.43 USD |
-0.78
|
€212.32M 245.09M USD | €497.00 573.7 USD | €3.84 4.43 USD | €3.84 4.43 USD | €212.32M 245.09M USD | 12.79 | €0.30 0.35 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹851.65 10.3 USD |
-0.23
|
₹20.26B 245.07M USD | ₹499.00 6.04 USD | ₹840.00 10.16 USD | ₹858.85 10.39 USD | ₹20.26B 245.07M USD | 32.70 | ₹26.04 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹848.55 10.27 USD |
-0.73
|
₹20.24B 244.9M USD | ₹7.29K 88.14 USD | ₹834.70 10.1 USD | ₹858.85 10.39 USD | ₹20.24B 244.9M USD | 32.54 | ₹26.07 0.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,640 10.11 USD |
-0.67
|
¥40B 243.84M USD | ¥56K 347.77 USD | ¥1,640 10.11 USD | ¥1,664 10.26 USD | ¥40B 243.84M USD | 0 | -¥1 -0.005 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.56 4.11 USD |
-1
|
€210.64M 243.15M USD | €0.00 0 USD | €3.55 4.1 USD | €3.61 4.16 USD | €210.64M 243.15M USD | 0 | -€0.99 -1.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹32.80 0.4 USD |
+3.31
|
₹20.04B 242.49M USD | ₹57.16K 691.59 USD | ₹31.49 0.38 USD | ₹32.80 0.4 USD | ₹20.04B 242.49M USD | 71.30 | ₹0.46 0.005 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹327.95 3.97 USD |
+2.76
|
₹19.98B 241.77M USD | ₹1.42K 17.2 USD | ₹313.90 3.8 USD | ₹348.50 4.22 USD | ₹19.98B 241.77M USD | 22.93 | ₹14.30 0.17 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€209.32M 241.63M USD | €379.00 437.49 USD | €13.70 15.81 USD | €14.00 16.16 USD | €209.32M 241.63M USD | 11.66 | €1.20 1.39 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹327.20 3.96 USD |
+2.33
|
₹19.94B 241.22M USD | ₹16.03K 193.9 USD | ₹315.40 3.82 USD | ₹329.15 3.98 USD | ₹19.94B 241.22M USD | 22.84 | ₹14.32 0.17 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.35 2.17 USD |
+0.39
|
₹19.91B 240.85M USD | ₹155.00 1.88 USD | ₹178.95 2.16 USD | ₹181.60 2.2 USD | ₹19.91B 240.85M USD | 21.53 | ₹8.33 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.07 2.17 USD |
-0.3
|
₹19.88B 240.48M USD | ₹23.54K 284.83 USD | ₹177.00 2.14 USD | ₹182.09 2.2 USD | ₹19.88B 240.48M USD | 21.52 | ₹8.32 0.1 USD | ||
istyle Inc.
IY5.F
DE
|
€2.08 2.4 USD |
+2.97
|
€208.06M 240.17M USD | €80.00 92.35 USD | €2.08 2.4 USD | €2.08 2.4 USD | €208.06M 240.17M USD | 18.90 | €0.11 0.13 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,387 8.55 USD |
-0.36
|
¥39B 238.42M USD | ¥52K 318.17 USD | ¥1,385 8.54 USD | ¥1,407 8.68 USD | ¥39B 238.42M USD | 13.59 | ¥102 0.63 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.02 USD |
-1.97
|
€205.79M 237.55M USD | €1.40K 1.61K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.79M 237.55M USD | 0 | -€0.99 -1.1 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
-20
|
€205.44M 237.15M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,301.20 15.74 USD |
-0.18
|
₹19.48B 235.7M USD | ₹10.83K 130.96 USD | ₹1,277.20 15.45 USD | ₹1,312.00 15.87 USD | ₹19.48B 235.7M USD | 16.80 | ₹77.43 0.94 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,305.00 15.79 USD |
+0.06
|
₹19.47B 235.6M USD | ₹361.00 4.37 USD | ₹1,290.00 15.61 USD | ₹1,313.00 15.89 USD | ₹19.47B 235.6M USD | 16.84 | ₹77.47 0.94 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.50 34.05 USD |
-0.34
|
€202.15M 233.35M USD | €519.00 599.1 USD | €29.50 34.05 USD | €29.50 34.05 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥942 5.81 USD |
+1.07
|
¥38B 232.95M USD | ¥30K 186.83 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 232.95M USD | 10.40 | ¥90 0.56 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,910 4.46 USD |
-1.5
|
₩307B 231.56M USD | ₩32K 24.35 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩307B 231.56M USD | 0 | ₩0 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$1.81B 230.92M USD | HK$1.00 0.13 USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.81B 230.92M USD | 15.19 | HK$0.10 0.01 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 3.60T 230.05M USD | IDR 262.50K 16.77 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.60T 230.05M USD | 8.47 | IDR 56.64 0.003 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
-2.6
|
€199.10M 229.83M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €199.10M 229.83M USD | 3.75 | €0.01 0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.00 33.48 USD |
-1.69
|
€198.72M 229.39M USD | €0.00 0 USD | €28.90 33.36 USD | €29.50 34.05 USD | €198.72M 229.39M USD | 14.21 | €2.04 2.35 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.15 5.94 USD |
+0.98
|
€198.72M 229.39M USD | €90.00 103.89 USD | €5.15 5.94 USD | €5.15 5.94 USD | €198.72M 229.39M USD | 0 | -€1.08 -1.2 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,665 16.43 USD |
-1.04
|
¥37B 228.63M USD | ¥64K 395.87 USD | ¥2,646 16.32 USD | ¥2,758 17.01 USD | ¥37B 228.63M USD | 14.70 | ¥181 1.12 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,174 7.24 USD |
-0.34
|
¥37B 226.99M USD | ¥22K 132.57 USD | ¥1,171 7.22 USD | ¥1,188 7.33 USD | ¥37B 226.99M USD | 6.99 | ¥168 1.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
0
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,388 8.56 USD |
-0.5
|
¥37B 226.69M USD | ¥63K 386 USD | ¥1,364 8.41 USD | ¥1,401 8.64 USD | ¥37B 226.69M USD | 17.83 | ¥78 0.48 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,094 12.91 USD |
+0.48
|
¥37B 226.64M USD | ¥110K 675.19 USD | ¥2,071 12.77 USD | ¥2,118 13.06 USD | ¥37B 226.64M USD | 20.01 | ¥105 0.65 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+1.51
|
NT$7.09B 225.4M USD | NT$13.66K 433.99 USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
0
|
CA$303.46M 225.18M USD | CA$5.29K 3.93K USD | CA$22.86 16.96 USD | CA$23.61 17.52 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$47.13K 1.5K USD | NT$89.60 2.85 USD | NT$90.50 2.88 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
-2.16
|
₩294B 221.93M USD | ₩27K 20.65 USD | ₩10,820 8.17 USD | ₩11,410 8.61 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.29 0.73 USD |
0
|
MX$3.75B 221.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.75B 221.89M USD | 0 | -MX$0.44 -0.02 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,450 6.38 USD |
-2.99
|
₩294B 221.64M USD | ₩297K 223.82 USD | ₩8,350 6.3 USD | ₩9,140 6.9 USD | ₩294B 221.64M USD | 0 | ₩0 0 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Richards
RPKIF
US
|
$19.84 — |
-2.51
|
$220.20M — | $200.00 — | $20.34 — | $20.35 — | $220.20M — | 18.71 | $1.06 — | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹786.45 9.51 USD |
+0.93
|
₹18.14B 219.47M USD | ₹2.00K 24.14 USD | ₹763.30 9.23 USD | ₹789.90 9.56 USD | ₹18.14B 219.47M USD | 29.51 | ₹26.65 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹786.30 9.51 USD |
-0.15
|
₹18.14B 219.43M USD | ₹487.00 5.89 USD | ₹774.05 9.36 USD | ₹786.30 9.51 USD | ₹18.14B 219.43M USD | 29.44 | ₹26.70 0.32 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.26 18.77 USD |
-2.28
|
€189.81M 219.11M USD | €35.00 40.4 USD | €16.26 18.77 USD | €16.26 18.77 USD | €189.81M 219.11M USD | 39.65 | €0.41 0.47 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.80 1.93 USD |
-1.14
|
NT$6.85B 217.67M USD | NT$43.54K 1.38K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$6.85B 217.67M USD | 20.89 | NT$2.91 0.09 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.17 1.29 USD |
+0.52
|
SEK 2.22B 216.33M USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.22B 216.33M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,346 8.3 USD |
+0.45
|
¥35B 216.14M USD | ¥58K 358.25 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 216.14M USD | 15.45 | ¥87 0.54 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,570 40.51 USD |
-0.45
|
¥35B 215.29M USD | ¥4K 22.81 USD | ¥6,570 40.51 USD | ¥6,650 41 USD | ¥35B 215.29M USD | 107.03 | ¥61 0.38 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.56 USD |
+4.33
|
€186.25M 214.99M USD | €7.23K 8.34K USD | €0.48 0.56 USD | €0.48 0.56 USD | €186.25M 214.99M USD | 0 | €0.00 0 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹337.15 4.08 USD |
-0.84
|
₹17.73B 214.54M USD | ₹4.60K 55.69 USD | ₹330.70 4 USD | ₹339.25 4.1 USD | ₹17.73B 214.54M USD | 30.70 | ₹10.98 0.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
0
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.76 0.35 USD |
-3.83
|
HK$1.67B 213.73M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.67B 213.73M USD | 30.66 | HK$0.09 0.01 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,346 14.47 USD |
-1.43
|
¥35B 213.64M USD | ¥27K 165.25 USD | ¥2,331 14.37 USD | ¥2,386 14.71 USD | ¥35B 213.64M USD | 8.41 | ¥279 1.72 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.56
|
€184.97M 213.52M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €184.97M 213.52M USD | 0 | €0.00 0 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,437 8.86 USD |
+0.7
|
¥34B 212.16M USD | ¥25K 154.15 USD | ¥1,433 8.84 USD | ¥1,458 8.99 USD | ¥34B 212.16M USD | 6.73 | ¥213 1.32 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.13 USD |
+3.57
|
€183.79M 212.16M USD | €1.20K 1.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €183.79M 212.16M USD | 11.59 | €0.01 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.09 USD |
+1.37
|
€183.44M 211.75M USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.07 0.09 USD | €183.44M 211.75M USD | 0 | €0.00 0 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.10 1.69 USD |
-0.38
|
NT$6.65B 211.2M USD | NT$69.82K 2.22K USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$6.65B 211.2M USD | 9.83 | NT$5.40 0.17 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.48 7.48 USD |
+0.31
|
€182.85M 211.07M USD | €25.00 28.86 USD | €6.46 7.46 USD | €6.68 7.71 USD | €182.85M 211.07M USD | 10.62 | €0.61 0.7 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
+1.44
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 1.00 0.04 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.71 0.78 USD |
-0.32
|
₹17.33B 209.63M USD | ₹11.52K 139.34 USD | ₹64.21 0.78 USD | ₹64.83 0.78 USD | ₹17.33B 209.63M USD | 20.28 | ₹3.19 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||