Trang kết quả 48 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$8.28B 263.09M USD | NT$31.34K 995.81 USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$8.28B 263.09M USD | 11.04 | NT$5.54 0.18 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,040 10.6 USD |
+0.65
|
₩348B 262.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.83M USD | 0 | ₩0 0 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.00 13.85 USD |
-2.44
|
€227.10M 262.15M USD | €345.00 398.25 USD | €12.00 13.85 USD | €12.00 13.85 USD | €227.10M 262.15M USD | 22.22 | €0.54 0.62 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€226.79M 261.8M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €226.79M 261.8M USD | 16.40 | €0.02 0.02 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€226.67M 261.65M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €226.67M 261.65M USD | 22.82 | €0.99 1.14 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,255 26.24 USD |
+0.95
|
¥42B 261.51M USD | ¥33K 204.72 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥42B 261.51M USD | 10.85 | ¥392 2.42 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+1.72
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€224.68M 259.35M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €224.68M 259.35M USD | 6.95 | €0.02 0.02 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.91 1.05 USD |
+2.82
|
€224.35M 258.97M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.91 1.05 USD | €224.35M 258.97M USD | 0 | -€0.03 -0.03 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 694.20K 19.53K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,249 7.7 USD |
-0.79
|
¥42B 257.02M USD | ¥29K 178.82 USD | ¥1,249 7.7 USD | ¥1,265 7.8 USD | ¥42B 257.02M USD | 16.98 | ¥74 0.45 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,730 8.85 USD |
+0.6
|
₩340B 256.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹253.05 3.06 USD |
+0.52
|
₹21.16B 256.06M USD | ₹3.67K 44.43 USD | ₹251.25 3.04 USD | ₹255.10 3.09 USD | ₹21.16B 256.06M USD | 22.10 | ₹11.45 0.14 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,772 10.93 USD |
-1.06
|
¥41B 255.76M USD | ¥60K 369.97 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥41B 255.76M USD | 15.82 | ¥112 0.69 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹252.71 3.06 USD |
+0.35
|
₹21.14B 255.71M USD | ₹36.79K 445.07 USD | ₹251.46 3.04 USD | ₹256.29 3.1 USD | ₹21.14B 255.71M USD | 22.05 | ₹11.46 0.14 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 9.85 USD |
+0.38
|
¥41B 255.35M USD | ¥66K 405.73 USD | ¥1,583 9.76 USD | ¥1,600 9.87 USD | ¥41B 255.35M USD | 83.65 | ¥19 0.12 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€22.00 25.4 USD |
-4.76
|
€220.65M 254.71M USD | €3.15K 3.64K USD | €21.90 25.28 USD | €22.60 26.09 USD | €220.65M 254.71M USD | 22.22 | €0.99 1.14 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.74M USD | CLP 1K 1.25 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.74M USD | 14.26 | CLP 41 0.04 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
-1.55
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,950 27.89 USD |
-3.52
|
₩334B 251.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.86M USD | 0 | ₩0 0 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
+1.94
|
€218.12M 251.78M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.80 18.24 USD | €218.12M 251.78M USD | 16.12 | €0.98 1.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,610 16.09 USD |
-0.72
|
¥41B 251.49M USD | ¥5K 31.45 USD | ¥2,610 16.09 USD | ¥2,641 16.28 USD | ¥41B 251.49M USD | 11.05 | ¥236 1.46 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-3.55
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.16 4.8 USD |
-1.77
|
€215.66M 248.94M USD | €0.00 0 USD | €4.16 4.8 USD | €4.32 4.99 USD | €215.66M 248.94M USD | 9.24 | €0.45 0.52 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 20.00 5.08 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.88 4.48 USD |
0
|
€214.53M 247.64M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €214.53M 247.64M USD | 12.93 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.87 4.47 USD |
-0.26
|
€213.98M 247M USD | €497.00 573.7 USD | €3.87 4.47 USD | €3.87 4.47 USD | €213.98M 247M USD | 12.89 | €0.30 0.35 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.95 1.46 USD |
-2.13
|
NT$7.77B 246.99M USD | NT$6.56K 208.32 USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$7.77B 246.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹852.80 10.32 USD |
+1.19
|
₹20.34B 246.13M USD | ₹53.25K 644.25 USD | ₹834.90 10.1 USD | ₹864.40 10.46 USD | ₹20.34B 246.13M USD | 32.74 | ₹26.04 0.32 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.16 USD |
+1.87
|
€212.77M 245.6M USD | €0.00 0 USD | €3.58 4.13 USD | €3.62 4.18 USD | €212.77M 245.6M USD | 0 | -€0.99 -1.1 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹74.40K 900.08 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹852.30 10.31 USD |
+0.84
|
₹20.27B 245.26M USD | ₹1.42K 17.12 USD | ₹840.15 10.16 USD | ₹862.35 10.43 USD | ₹20.27B 245.26M USD | 32.74 | ₹26.03 0.31 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 3.83T 244.93M USD | IDR 2.36M 150.87 USD | IDR 1,095.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.86 0.02 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.90 5.69 USD |
+2.29
|
₹20.17B 244.06M USD | ₹97.02K 1.17K USD | ₹456.40 5.52 USD | ₹473.70 5.73 USD | ₹20.17B 244.06M USD | 17.25 | ₹27.24 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.65 5.66 USD |
+1.86
|
₹20.08B 242.89M USD | ₹4.47K 54.06 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.08B 242.89M USD | 17.18 | ₹27.22 0.33 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,633 10.07 USD |
+0.18
|
¥39B 242.8M USD | ¥66K 410.05 USD | ¥1,628 10.04 USD | ¥1,643 10.13 USD | ¥39B 242.8M USD | 0 | -¥1 -0.005 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.55 4.1 USD |
+0.97
|
€209.93M 242.33M USD | €1.40K 1.61K USD | €3.55 4.1 USD | €3.55 4.1 USD | €209.93M 242.33M USD | 0 | -€0.99 -1.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,394 8.6 USD |
+0.65
|
¥39B 239.63M USD | ¥97K 597.5 USD | ¥1,377 8.49 USD | ¥1,403 8.65 USD | ¥39B 239.63M USD | 13.65 | ¥102 0.63 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-9.27
|
₩317B 239.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€230.00 265.5 USD |
-4.17
|
€207.12M 239.09M USD | €128.00 147.75 USD | €230.00 265.5 USD | €240.00 277.04 USD | €207.12M 239.09M USD | 10.69 | €21.50 24.82 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$1.00 0.13 USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.80 15.93 USD |
+1.47
|
€206.33M 238.17M USD | €379.00 437.49 USD | €13.80 15.93 USD | €13.80 15.93 USD | €206.33M 238.17M USD | 11.50 | €1.20 1.39 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹177.30 2.15 USD |
+0.34
|
₹19.68B 238.1M USD | ₹4.21K 50.95 USD | ₹175.95 2.13 USD | ₹178.35 2.16 USD | ₹19.68B 238.1M USD | 21.31 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.99 2.14 USD |
+0.22
|
₹19.65B 237.68M USD | ₹35.41K 428.34 USD | ₹176.00 2.13 USD | ₹178.67 2.16 USD | ₹19.65B 237.68M USD | 21.27 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,310.30 15.85 USD |
+1.27
|
₹19.62B 237.35M USD | ₹63.73K 771 USD | ₹1,292.20 15.63 USD | ₹1,325.90 16.04 USD | ₹19.62B 237.35M USD | 16.90 | ₹77.50 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,310.05 15.85 USD |
+1.97
|
₹19.55B 236.51M USD | ₹8.10K 98 USD | ₹1,294.90 15.67 USD | ₹1,324.90 16.03 USD | ₹19.55B 236.51M USD | 16.91 | ₹77.47 0.94 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
+1.32
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
0
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.75 0.38 USD |
+0.95
|
₹19.40B 234.73M USD | ₹92.21K 1.12K USD | ₹30.16 0.36 USD | ₹31.97 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹317.85 3.85 USD |
+1.42
|
₹19.37B 234.33M USD | ₹2.03K 24.57 USD | ₹312.55 3.78 USD | ₹330.00 3.99 USD | ₹19.37B 234.33M USD | 22.19 | ₹14.32 0.17 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,162 13.33 USD |
-3.27
|
¥38B 234M USD | ¥80K 492.06 USD | ¥2,138 13.18 USD | ¥2,227 13.73 USD | ¥38B 234M USD | 20.66 | ¥105 0.64 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹317.35 3.84 USD |
+1.47
|
₹19.34B 233.96M USD | ₹19.98K 241.76 USD | ₹312.75 3.78 USD | ₹325.50 3.94 USD | ₹19.34B 233.96M USD | 22.16 | ₹14.32 0.17 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
-0.67
|
€202.15M 233.35M USD | €45.00 51.95 USD | €29.50 34.05 USD | €30.00 34.63 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
istyle Inc.
IY5.F
DE
|
€2.02 2.33 USD |
-1.94
|
€202.06M 233.24M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.04 2.35 USD | €202.06M 233.24M USD | 18.36 | €0.11 0.13 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,715 16.74 USD |
-0.98
|
¥38B 232.92M USD | ¥42K 258.36 USD | ¥2,688 16.57 USD | ¥2,751 16.96 USD | ¥38B 232.92M USD | 14.97 | ¥181 1.12 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,930 4.48 USD |
-1.33
|
₩308B 232.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
-1.27
|
¥38B 231.46M USD | ¥56K 345.3 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥38B 231.46M USD | 10.34 | ¥90 0.56 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,398 8.62 USD |
-0.14
|
¥37B 228.32M USD | ¥70K 432.86 USD | ¥1,389 8.56 USD | ¥1,416 8.73 USD | ¥37B 228.32M USD | 17.95 | ¥78 0.48 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 263.20K 16.82 USD | IDR 474.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.10 5.89 USD |
-1.92
|
€196.79M 227.17M USD | €90.00 103.89 USD | €5.10 5.89 USD | €5.10 5.89 USD | €196.79M 227.17M USD | 0 | -€1.08 -1.2 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-3.16
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 735.00 0.05 USD |
+9.7
|
IDR 3.54T 226.53M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.54T 226.53M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,167 7.2 USD |
0
|
¥37B 225.63M USD | ¥20K 122.09 USD | ¥1,165 7.18 USD | ¥1,178 7.26 USD | ¥37B 225.63M USD | 6.95 | ¥168 1.03 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
+1.3
|
CA$303.46M 225.18M USD | CA$4.86K 3.6K USD | CA$23.19 17.2 USD | CA$23.60 17.51 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.64 19.21 USD |
+1.34
|
€194.25M 224.23M USD | €35.00 40.4 USD | €16.64 19.21 USD | €16.64 19.21 USD | €194.25M 224.23M USD | 40.58 | €0.41 0.47 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$39.00K 1.24K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$87.38K 2.78K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.36 | NT$10.11 0.32 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.29 0.73 USD |
0
|
MX$3.75B 221.89M USD | MX$198.00 11.72 USD | MX$12.29 0.73 USD | MX$12.29 0.73 USD | MX$3.75B 221.89M USD | 0 | -MX$0.44 -0.02 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.18M USD | NT$48.11K 1.53K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.18M USD | 21.13 | NT$2.91 0.09 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.2 USD |
-2.23
|
€190.37M 219.75M USD | €12.13K 14.01K USD | €0.18 0.2 USD | €0.18 0.21 USD | €190.37M 219.75M USD | 17.50 | €0.01 0.01 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.00 18.81 USD |
-1.73
|
PLN 863.84M 219.57M USD | PLN 2.78K 705.34 USD | PLN 73.60 18.71 USD | PLN 75.20 19.11 USD | PLN 863.84M 219.57M USD | 42.52 | PLN 1.74 0.44 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,330 6.29 USD |
-1.65
|
₩289B 218.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€187.90M 216.9M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €187.90M 216.9M USD | 0 | €0.00 0 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
-0.45
|
¥35B 216.27M USD | ¥7K 43.16 USD | ¥6,590 40.63 USD | ¥6,690 41.25 USD | ¥35B 216.27M USD | 108.19 | ¥61 0.38 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,600 8 USD |
-1.76
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,400 25.97 USD |
+0.15
|
₩285B 215.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.10 1.28 USD |
-1.68
|
SEK 2.20B 215.21M USD | SEK 498.00 48.61 USD | SEK 13.10 1.28 USD | SEK 13.14 1.28 USD | SEK 2.20B 215.21M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹770.80 9.33 USD |
-0.37
|
₹17.78B 215.1M USD | ₹2.46K 29.8 USD | ₹752.35 9.1 USD | ₹784.45 9.49 USD | ₹17.78B 215.1M USD | 28.87 | ₹26.69 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹770.55 9.32 USD |
+0.34
|
₹17.77B 215.03M USD | ₹4.60K 55.62 USD | ₹765.55 9.26 USD | ₹783.90 9.48 USD | ₹17.77B 215.03M USD | 28.91 | ₹26.65 0.32 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,358 14.54 USD |
+0.04
|
¥35B 214.73M USD | ¥20K 125.79 USD | ¥2,342 14.44 USD | ¥2,380 14.68 USD | ¥35B 214.73M USD | 8.45 | ¥279 1.72 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,337 8.24 USD |
-0.37
|
¥35B 214.69M USD | ¥91K 560.5 USD | ¥1,333 8.22 USD | ¥1,346 8.3 USD | ¥35B 214.69M USD | 15.35 | ¥87 0.54 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-1.92
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,447 8.92 USD |
-0.21
|
¥35B 213.64M USD | ¥58K 357.64 USD | ¥1,412 8.71 USD | ¥1,453 8.96 USD | ¥35B 213.64M USD | 6.77 | ¥213 1.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$97.95K 3.11K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.06 0.79 USD |
+3.57
|
₹17.42B 210.77M USD | ₹160.20K 1.94K USD | ₹62.57 0.76 USD | ₹67.58 0.82 USD | ₹17.42B 210.77M USD | 20.39 | ₹3.19 0.04 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.46 7.46 USD |
-0.62
|
€182.29M 210.42M USD | €71.00 81.96 USD | €6.46 7.46 USD | €6.76 7.8 USD | €182.29M 210.42M USD | 10.59 | €0.61 0.7 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,170 75.04 USD |
-0.49
|
¥34B 210.11M USD | ¥3K 18.5 USD | ¥12,110 74.67 USD | ¥12,250 75.54 USD | ¥34B 210.11M USD | 12.25 | ¥993 6.12 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.80 62.46 USD |
-1.19
|
CHF 167.33M 209.87M USD | CHF 457.00 573.18 USD | CHF 49.80 62.46 USD | CHF 51.00 63.97 USD | CHF 167.33M 209.87M USD | 21.74 | CHF 2.29 2.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||