Ergebnisseite 48 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halfords Group plc HDK.F | $1.33 1.45 USD |
-6.99
|
$299.88M 327.81M USD | $252 275.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $299.88M 327.81M USD | 10.23 | $0.13 0.14 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
+31.75
|
$299.86M 327.79M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $299.86M 327.79M USD | 8.30 | $0.01 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.92K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$299.38M 327.26M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$27.01B 326.83M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $27.01B 326.83M USD | 4.72 | $26.39 0.32 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.31 5.8 USD |
-0.56
|
$296.71M 324.35M USD | $60 65.59 USD | $5.2 5.68 USD | $5.31 5.8 USD | $296.71M 324.35M USD | 8.29 | $0.64 0.7 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $101 2.84 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| Movado Group, Inc. MV4.F | $12.8 13.99 USD |
-3.03
|
$294.77M 322.22M USD | $320 349.8 USD | $12.8 13.99 USD | $12.8 13.99 USD | $294.77M 322.22M USD | 13.47 | $0.95 1.04 USD | |
| JSP Corporation 7942.T | $1,820 12.29 USD |
+6.12
|
$47.7B 321.97M USD | $17.6K 118.8 USD | $1,780 12.02 USD | $1,835 12.39 USD | $47.7B 321.97M USD | 7.99 | $227.58 1.54 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.58B 321.53M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.58B 321.53M USD | 27.55 | $15.2 0.18 USD | |
| The Gym GYYMF | $1.81 — |
+50.83
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2099 0.23 USD |
-11.86
|
$290.09M 317.11M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $290.09M 317.11M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
+3.67
|
$290.08M 317.09M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| Dine Brands Global, Inc. IHP.F | $18.5 20.22 USD |
-4.64
|
$289.27M 316.21M USD | $63 68.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $289.27M 316.21M USD | 4.84 | $3.82 4.18 USD | |
| The Star Entertainment EHGRF | $0.11 — |
-10.57
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.4 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
-55.56
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Press Kogyo Co., Ltd. 2YO.F | $2.86 3.13 USD |
-5.92
|
$287.37M 314.13M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $287.37M 314.13M USD | 7.94 | $0.36 0.39 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
+5.56
|
$46.31B 312.63M USD | $73.9K 498.85 USD | $1,085 7.32 USD | $1,127 7.61 USD | $46.31B 312.63M USD | 26.99 | $41.49 0.28 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
-1.47
|
$1.23B 312.14M USD | $4.68K 1.19K USD | $134 34.06 USD | $147.6 37.52 USD | $1.23B 312.14M USD | 70.96 | $2.08 0.53 USD | |
| TWC Enterprises Limited TWC.TO | $17.25 12.8 USD |
-3.52
|
$420.41M 311.97M USD | $2.01K 1.49K USD | $17.2 12.76 USD | $17.88 13.27 USD | $420.41M 311.97M USD | 10.39 | $1.66 1.23 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.85 1.2 USD |
+3.7
|
$9.8B 311.41M USD | $201.05K 6.39K USD | $36.9 1.17 USD | $38.25 1.22 USD | $9.8B 311.41M USD | 45.60 | $0.83 0.03 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.38 3.69 USD |
-7.14
|
$284.73M 311.25M USD | $10 10.93 USD | $3.38 3.69 USD | $3.46 3.78 USD | $284.73M 311.25M USD | 0 | -$0.24 -0.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.9 39.24 USD |
-1.64
|
$282.82M 309.16M USD | $900 983.82 USD | $35 38.26 USD | $35.9 39.24 USD | $282.82M 309.16M USD | 13.34 | $2.69 2.94 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
-14.95
|
$282.23M 308.51M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $282.23M 308.51M USD | 4.54 | $0.01 0.01 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.4 17.93 USD |
+2.5
|
$282.03M 308.3M USD | $1 1.09 USD | $16.4 17.93 USD | $16.7 18.26 USD | $282.03M 308.3M USD | 15.18 | $1.08 1.18 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,003 13.52 USD |
+6
|
$45.67B 308.28M USD | $20.5K 138.38 USD | $1,942 13.11 USD | $2,005 13.53 USD | $45.67B 308.28M USD | 26.10 | $76.73 0.52 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
-6.06
|
$281.35M 307.56M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $281.35M 307.56M USD | 6.20 | $0.02 0.02 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$25.18B 304.67M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $25.18B 304.67M USD | 61.59 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$25.18B 304.67M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $25.18B 304.67M USD | 62.22 | $2.18 0.03 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$459.82M 304.34M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $459.82M 304.34M USD | 14.00 | $0.35 0.23 USD | |
| ElringKlinger AG ELLRY | $2.4 — |
+13.21
|
$304.13M — | $99 — | $2.12 — | $2.12 — | $304.13M — | 0 | -$1.19 — | |
| TWC Enterprises Limited 4TW.F | $11.2 12.24 USD |
-0.88
|
$277.74M 303.61M USD | $210 229.56 USD | $11.1 12.13 USD | $11.2 12.24 USD | $277.74M 303.61M USD | 10.46 | $1.07 1.17 USD | |
| Giordano GRDZF | $0.1799 — |
-24.57
|
$303.34M — | $5 — | $0.2399 — | $0.2399 — | $303.34M — | 9.16 | $0.02 — | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
-0.68
|
$277.3M 303.13M USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $277.3M 303.13M USD | 48.33 | $0.03 0.03 USD | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-0.94
|
$302.98M — | $2 — | $9.62 — | $9.62 — | $302.98M — | 14.43 | $0.66 — | |
| Kambi Group plc 0EAW.IL | $97.25 9.49 USD |
-4.94
|
$3.1B 302.87M USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $3.1B 302.87M USD | 11.40 | $8.53 0.83 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
+6.17
|
$302.7M — | $100 — | $4.97 — | $4.97 — | $302.7M — | 0 | -$2.39 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.8 17.27 USD |
+0.64
|
$276.9M 302.69M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $276.9M 302.69M USD | 14.62 | $1.08 1.18 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,630 5.76 USD |
-0.91
|
$400.35B 302.2M USD | $69.42K 52.4 USD | $7,620 5.75 USD | $7,920 5.98 USD | $400.35B 302.2M USD | 0 | $0 0 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,597 10.78 USD |
+5.41
|
$44.52B 300.5M USD | $52.9K 357.09 USD | $1,547 10.44 USD | $1,597 10.78 USD | $44.52B 300.5M USD | 9.82 | $162.56 1.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
-4.17
|
$3.05B 297.63M USD | $2.74K 267.85 USD | $8.96 0.87 USD | $9.5 0.93 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.3 38.59 USD |
-5.49
|
$271.76M 297.08M USD | $15.63K 17.08K USD | $34.4 37.6 USD | $35.9 39.24 USD | $271.76M 297.08M USD | 13.12 | $2.69 2.94 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $120 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$24.5B 296.44M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $24.5B 296.44M USD | 15.28 | $101.78 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$24.5B 296.44M USD | $8.4K 101.66 USD | $1,520 18.39 USD | $1,588 19.21 USD | $24.5B 296.44M USD | 15.33 | $101.73 1.23 USD | |
| TWC Enterprises CLKXF | $12.12 — |
-1.38
|
$295.64M — | $100 — | $12.12 — | $12.12 — | $295.64M — | 10.35 | $1.17 — | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,058 13.89 USD |
+7.02
|
$43.76B 295.37M USD | $67.3K 454.29 USD | $1,989 13.43 USD | $2,065 13.94 USD | $43.76B 295.37M USD | 23.67 | $86.92 0.59 USD | |
| Nichirin Co., Ltd. 5184.T | $3,320 22.41 USD |
+6.75
|
$43.73B 295.17M USD | $18.7K 126.23 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43.73B 295.17M USD | 7.18 | $461.84 3.12 USD | |
| Hansae Co., Ltd. 105630.KS | $9,920 7.49 USD |
-1.49
|
$390.68B 294.9M USD | $53.73K 40.55 USD | $9,890 7.47 USD | $10,130 7.65 USD | $390.68B 294.9M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$24.28B 293.76M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $24.28B 293.76M USD | 24.14 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$24.28B 293.76M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $24.28B 293.76M USD | 24.10 | $8.53 0.1 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $73.6 2.34 USD |
+2.81
|
$9.21B 292.73M USD | $249.08K 7.91K USD | $71.1 2.26 USD | $74.7 2.37 USD | $9.21B 292.73M USD | 9.50 | $7.74 0.25 USD | |
| LF Corp. 093050.KS | $14,120 10.66 USD |
-0.21
|
$387.59B 292.57M USD | $10.16K 7.67 USD | $13,940 10.52 USD | $14,490 10.94 USD | $387.59B 292.57M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.13 4.51 USD |
-11.09
|
$266.18M 290.97M USD | $2.51K 2.75K USD | $4.13 4.51 USD | $4.32 4.72 USD | $266.18M 290.97M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $1.99 2.18 USD |
-11.16
|
$265.96M 290.73M USD | $520 568.43 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.96M 290.73M USD | 0 | -$1.09 -1.1 USD | |
| Bonava AB (publ) 66B.F | $0.77 0.85 USD |
-5.67
|
$265.84M 290.6M USD | $418 456.93 USD | $0.76 0.84 USD | $0.77 0.85 USD | $265.84M 290.6M USD | 0 | -$0.17 -0.1 USD | |
| ZERO Co., Ltd. 9028.T | $2,550 17.21 USD |
+10.44
|
$42.76B 288.64M USD | $21.4K 144.46 USD | $2,450 16.54 USD | $2,565 17.31 USD | $42.76B 288.64M USD | 6.96 | $366.21 2.47 USD | |
| Topy Industries, Limited 7231.T | $1,934 13.06 USD |
+8.29
|
$42.75B 288.57M USD | $32.4K 218.71 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.75B 288.57M USD | 21.61 | $89.48 0.6 USD | |
| AGTech AGTEF | $0.02 — |
-32.67
|
$288.33M — | $3K — | $0.02 — | $0.02 — | $288.33M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Chargeurs SA GET.F | $9.95 10.88 USD |
-0.4
|
$263.14M 287.65M USD | $765 836.25 USD | $9.64 10.54 USD | $10.46 11.43 USD | $263.14M 287.65M USD | 26.18 | $0.38 0.42 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.68 4.56 USD |
-3.16
|
$2.94B 286.64M USD | $60.5K 5.91K USD | $0 0 USD | $0 0 USD | $2.94B 286.64M USD | 19.77 | $2.36 0.23 USD | |
| Marston's MARZF | $0.45 — |
-19.79
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.65B 286.15M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.65B 286.15M USD | 21.69 | $72.19 0.87 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,574.4 19.05 USD |
-0.67
|
$23.65B 286.15M USD | $296 3.58 USD | $1,553.05 18.79 USD | $1,587.5 19.21 USD | $23.65B 286.15M USD | 21.83 | $72.11 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$23.61B 285.61M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $23.61B 285.61M USD | 17.12 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$23.61B 285.61M USD | $8.38K 101.37 USD | $2,100.05 25.41 USD | $2,500 30.25 USD | $23.61B 285.61M USD | 16.94 | $141.21 1.71 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,223 8.26 USD |
+2.95
|
$42.26B 285.29M USD | $35.8K 241.66 USD | $1,205 8.13 USD | $1,239 8.36 USD | $42.26B 285.29M USD | 13.81 | $88.51 0.6 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,802 12.16 USD |
+6.75
|
$42.23B 285.08M USD | $93.8K 633.18 USD | $1,752 11.83 USD | $1,818 12.27 USD | $42.23B 285.08M USD | 16.24 | $110.9 0.75 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$284.09M — | $200 — | $0.9499 — | $0.9499 — | $284.09M — | 12.43 | $0.07 — | |
| Kambi KMBIF | $9.81 — |
-12.46
|
$282.62M — | $1K — | $11.2 — | $11.2 — | $282.62M — | 17.50 | $0.56 — | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.01K 746.51 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Fursys Inc. 016800.KS | $41,750 31.51 USD |
-0.12
|
$373.62B 282.02M USD | $442 0.33 USD | $41,100 31.02 USD | $42,350 31.97 USD | $373.62B 282.02M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+7.9
|
$41.74B 281.77M USD | $92.3K 623.05 USD | $910 6.14 USD | $948 6.4 USD | $41.74B 281.77M USD | 7.72 | $121.96 0.82 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,460 23.36 USD |
+3.59
|
$41.58B 280.65M USD | $29.9K 201.83 USD | $3,400 22.95 USD | $3,480 23.49 USD | $41.58B 280.65M USD | 19.36 | $178.69 1.21 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,564.3 18.93 USD |
-2.35
|
$23.18B 280.47M USD | $1.78K 21.57 USD | $1,453.05 17.58 USD | $1,585 19.18 USD | $23.18B 280.47M USD | 18.69 | $83.69 1.01 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,567.8 18.97 USD |
-2.17
|
$23.18B 280.47M USD | $53.11K 642.54 USD | $1,442.35 17.45 USD | $1,586 19.19 USD | $23.18B 280.47M USD | 18.76 | $83.56 1.01 USD | |
| NAFCO Co., Ltd. 2790.T | $1,690 11.41 USD |
+7.71
|
$41.54B 280.44M USD | $48.6K 328.06 USD | $1,605 10.83 USD | $1,690 11.41 USD | $41.54B 280.44M USD | 59.17 | $28.56 0.19 USD | |
| Kambi Group plc 7KB.F | $8.57 9.37 USD |
-5.72
|
$255.94M 279.78M USD | $75 81.99 USD | $8.46 9.25 USD | $8.93 9.76 USD | $255.94M 279.78M USD | 16.48 | $0.52 0.57 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $111 3.53 USD |
-2.63
|
$8.8B 279.7M USD | $206.31K 6.56K USD | $108 3.43 USD | $116.5 3.7 USD | $8.8B 279.7M USD | 23.66 | $4.69 0.15 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $79.2 20.13 USD |
-1.25
|
$1.09B 277.86M USD | $6.62K 1.68K USD | $74.1 18.83 USD | $80.1 20.36 USD | $1.09B 277.86M USD | 5.59 | $14.15 3.6 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.95B 277.71M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.95B 277.71M USD | 57.48 | $11.96 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $682.7 8.26 USD |
-1.7
|
$22.95B 277.71M USD | $1.44K 17.45 USD | $632.6 7.65 USD | $696 8.42 USD | $22.95B 277.71M USD | 57.12 | $11.95 0.14 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.88B 276.76M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.88B 276.76M USD | 16.55 | $22.31 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.88B 276.76M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.88B 276.76M USD | 16.59 | $22.35 0.27 USD | |
| Globeride, Inc. 7990.T | $1,770 11.95 USD |
+6.56
|
$40.69B 274.67M USD | $47.4K 319.96 USD | $1,734 11.7 USD | $1,789 12.08 USD | $40.69B 274.67M USD | 10.67 | $165.77 1.12 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.08 19.76 USD |
-5.09
|
$249.55M 272.8M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $249.55M 272.8M USD | 5.39 | $3.35 3.66 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-5.95
|
$249.37M 272.6M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $249.37M 272.6M USD | 11.59 | $0.03 0.03 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $116.6 3.66 USD |
+8.06
|
$8.63B 270.97M USD | $213.15K 6.69K USD | $102.3 3.21 USD | $118.5 3.72 USD | $8.63B 270.97M USD | 41.79 | $2.79 0.09 USD | |
| Funko, Inc. FU2.F | $4.49 4.91 USD |
-4.04
|
$246.08M 269M USD | $990 1.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $246.08M 269M USD | 0 | -$0.25 -0.2 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $890 0.06 USD |
-5.32
|
$4.19T 267.64M USD | $420.8K 26.89 USD | $840 0.05 USD | $895 0.06 USD | $4.19T 267.64M USD | 7.23 | $123.05 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||