结果页面 48，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Bobois S.A.
5RO.F
DE
|
€24.00 27.7 USD |
+0.84
|
€241.27M 278.51M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €241.27M 278.51M USD | 24.24 | €0.99 1.14 USD | ||
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
-2.1
|
$278.50M — | $4.00K — | $0.85 — | $0.85 — | $278.50M — | 0 | -$0.51 — | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.50 24.78 USD |
-1.91
|
PLN 1.10B 278.45M USD | PLN 3.97K 1.01K USD | PLN 95.20 24.2 USD | PLN 99.50 25.29 USD | PLN 1.10B 278.45M USD | 17.82 | PLN 5.47 1.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
-5.4
|
€238.73M 275.58M USD | €274.00 316.29 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,223 8.26 USD |
-0.24
|
¥41B 275.51M USD | ¥24K 159.31 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥41B 275.51M USD | 16.65 | ¥73 0.5 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.07 4.69 USD |
+0.74
|
€238.31M 275.09M USD | €70.00 80.8 USD | €4.07 4.69 USD | €4.07 4.69 USD | €238.31M 275.09M USD | 13.54 | €0.30 0.35 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,592.30 19.26 USD |
-3.61
|
₹22.73B 275.05M USD | ₹30.82K 372.91 USD | ₹1,585.10 19.18 USD | ₹1,681.80 20.35 USD | ₹22.73B 275.05M USD | 23.22 | ₹68.56 0.83 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.00 2.31 USD |
-2.54
|
€238.27M 275.04M USD | €2.17K 2.51K USD | €2.00 2.31 USD | €2.08 2.4 USD | €238.27M 275.04M USD | 18.16 | €0.11 0.13 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,919 12.95 USD |
-0.47
|
¥41B 274.43M USD | ¥22K 145.81 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.43M USD | 12.55 | ¥153 1.03 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.22 0.25 USD |
-16.15
|
€237.15M 273.75M USD | €12.13K 14.01K USD | €0.22 0.25 USD | €0.23 0.26 USD | €237.15M 273.75M USD | 21.80 | €0.01 0.01 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 4.28T 273.65M USD | IDR 7.26M 463.83 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.28T 273.65M USD | 6.50 | IDR 139.97 0.008 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.57 5.28 USD |
-2.66
|
€236.91M 273.47M USD | €0.00 0 USD | €4.57 5.28 USD | €4.82 5.56 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.52 0.6 USD |
-1.7
|
€234.52M 270.71M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €234.52M 270.71M USD | 0 | -€1.40 -1.6 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+2.14
|
€233.83M 269.92M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.20 0.23 USD | €233.83M 269.92M USD | 9.55 | €0.02 0.02 USD | ||
Card Factory plc
0CT.F
DE
|
€0.68 0.78 USD |
-2.02
|
€233.52M 269.56M USD | €3.88K 4.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €233.52M 269.56M USD | 6.79 | €0.10 0.12 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 4.21T 269.07M USD | IDR 5.35M 341.93 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.21T 269.07M USD | 8.97 | IDR 106.96 0.006 USD | ||
HL Holdings Corporation
060980.KS
KR
|
₩39,400 29.74 USD |
-5.52
|
₩356B 268.56M USD | ₩49K 36.62 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,150 48.26 USD |
-0.69
|
¥40B 268.21M USD | ¥4K 23.63 USD | ¥7,150 48.26 USD | ¥7,250 48.94 USD | ¥40B 268.21M USD | 14.66 | ¥487 3.29 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 610 0.62 USD |
0
|
CLP 262B 265.5M USD | CLP 35 0.04 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 262B 265.5M USD | 14.92 | CLP 41 0.04 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
0
|
SEK 2.72B 265.25M USD | SEK 3.00K 292.84 USD | SEK 8.45 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.81 3.24 USD |
-3.61
|
€229.00M 264.34M USD | €250.00 288.58 USD | €2.81 3.24 USD | €2.81 3.24 USD | €229.00M 264.34M USD | 17.53 | €0.16 0.18 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥166 1.12 USD |
-1.19
|
¥39B 262.11M USD | ¥116K 779.66 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,890 26.26 USD |
-2.63
|
¥39B 261.72M USD | ¥42K 284.19 USD | ¥3,870 26.12 USD | ¥3,995 26.97 USD | ¥39B 261.72M USD | 9.91 | ¥392 2.65 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$8.22B 261.23M USD | NT$35.14K 1.12K USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€226.16M 261.06M USD | €351.00 405.17 USD | €32.20 37.17 USD | €33.60 38.79 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.85
|
IDR 4.08T 260.52M USD | IDR 2.13M 136.12 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.08T 260.52M USD | 3.20 | IDR 364.86 0.02 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.91
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹944.05 11.42 USD |
+2.49
|
₹21.36B 258.37M USD | ₹73.89K 893.97 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.36B 258.37M USD | 19.23 | ₹49.09 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,665 31.49 USD |
+0.32
|
¥38B 255.74M USD | ¥5K 32.4 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 255.74M USD | 10.51 | ¥444 2.99 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,358 9.17 USD |
+0.07
|
¥38B 255.55M USD | ¥60K 406.37 USD | ¥1,351 9.12 USD | ¥1,364 9.21 USD | ¥38B 255.55M USD | 11.05 | ¥123 0.83 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 9.04B 254.49M USD | THB 315.70K 8.88K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
-0.16
|
₩337B 254.2M USD | ₩5K 3.85 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 1.74M 48.89K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.39 | THB 0.92 0.03 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 10.53 USD |
-0.38
|
¥38B 253.92M USD | ¥80K 536.65 USD | ¥1,553 10.48 USD | ¥1,579 10.66 USD | ¥38B 253.92M USD | 0 | -¥1 -0.005 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹913.55 11.05 USD |
-1.1
|
₹20.85B 252.3M USD | ₹5.78K 69.98 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.85B 252.3M USD | 9.84 | ₹92.84 1.12 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
+0.64
|
€218.12M 251.78M USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.80 18.24 USD | €218.12M 251.78M USD | 16.12 | €0.98 1.13 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-0.52
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
+2.56
|
€217.21M 250.74M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.88 1.02 USD | €217.21M 250.74M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.45 1.48 USD |
+1.31
|
NT$7.86B 249.68M USD | NT$26.01K 826.32 USD | NT$45.05 1.43 USD | NT$46.45 1.48 USD | NT$7.86B 249.68M USD | 0 | -NT$1.45 -0.04 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.60 6.46 USD |
-13.85
|
€216.09M 249.44M USD | €90.00 103.89 USD | €5.60 6.46 USD | €5.60 6.46 USD | €216.09M 249.44M USD | 0 | -€1.07 -1.2 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.75 -0.9 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€215.03M 248.22M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.03M 248.22M USD | 4.04 | €0.01 0.01 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.27
|
€214.35M 247.43M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €214.35M 247.43M USD | 15.50 | €0.02 0.02 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.98 2.23 USD |
+1.41
|
₹20.42B 247.07M USD | ₹589.08K 7.13K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.42B 247.07M USD | 22.08 | ₹8.33 0.1 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,270 8.51 USD |
-2.76
|
₩327B 246.85M USD | ₩123K 93.03 USD | ₩11,160 8.42 USD | ₩12,010 9.07 USD | ₩327B 246.85M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥910 6.14 USD |
-0.98
|
¥36B 246.35M USD | ¥65K 436.74 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥36B 246.35M USD | 10.05 | ¥91 0.61 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.59 4.14 USD |
-1.48
|
€212.06M 244.78M USD | €1.06K 1.22K USD | €3.48 4.01 USD | €3.59 4.14 USD | €212.06M 244.78M USD | 0 | -€0.99 -1.1 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €12.00 13.85 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.29 2.9 USD |
+1.69
|
₹20.01B 242.13M USD | ₹339.83K 4.11K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.01B 242.13M USD | 20.88 | ₹11.46 0.14 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.55 4.09 USD |
-5.03
|
€209.57M 241.92M USD | €1.00 1.15 USD | €3.55 4.09 USD | €3.76 4.34 USD | €209.57M 241.92M USD | 0 | -€0.99 -1.1 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.51
|
₹19.97B 241.64M USD | ₹7.70K 93.15 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,136 7.67 USD |
-0.87
|
¥36B 240.45M USD | ¥19K 129.61 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥36B 240.45M USD | 6.77 | ¥168 1.13 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.81 0.94 USD |
+1.25
|
€207.96M 240.05M USD | €3.61K 4.17K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.96M 240.05M USD | 81.00 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00K 17.32K USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.53 | €0.30 0.35 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.30 4.55 USD |
+3.99
|
₹19.79B 239.45M USD | ₹137.24K 1.66K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.79B 239.45M USD | 28.57 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹827.30 10.01 USD |
-2.63
|
₹19.74B 238.77M USD | ₹34.95K 422.82 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.74B 238.77M USD | 31.81 | ₹26.00 0.31 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥35B 238.69M USD | ¥93K 625.75 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 238.69M USD | 17.15 | ¥78 0.53 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,511 16.95 USD |
-1.41
|
¥35B 235.83M USD | ¥34K 227.48 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 235.83M USD | 13.86 | ¥181 1.22 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,362 15.94 USD |
-1.99
|
¥35B 235.47M USD | ¥24K 163.36 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥35B 235.47M USD | 8.03 | ¥294 1.98 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.40 15.56 USD |
-0.17
|
₹19.26B 233.02M USD | ₹6.81K 82.34 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.26B 233.02M USD | 16.61 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥571 3.85 USD |
-2.06
|
¥34B 229.19M USD | ¥2M 10.26K USD | ¥563 3.8 USD | ¥631 4.26 USD | ¥34B 229.19M USD | 12.65 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,933 13.05 USD |
-0.26
|
¥34B 229.03M USD | ¥34K 230.86 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.03M USD | 18.47 | ¥105 0.71 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,824 19.06 USD |
-6.95
|
¥34B 228.65M USD | ¥358K 2.42K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥34B 228.65M USD | 11.18 | ¥253 1.7 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$32.56K 1.03K USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
-0.52
|
NT$7.15B 227.11M USD | NT$101.17K 3.21K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€196.71M 227.07M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €196.71M 227.07M USD | 3.35 | €0.01 0.01 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-3.18
|
₩300B 226.46M USD | ₩36K 27.28 USD | ₩5,780 4.36 USD | ₩6,030 4.55 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-7.1
|
€194.86M 224.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.86M 224.93M USD | 0 | €0.00 0 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥900 6.08 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 468.00 0.03 USD |
-1.68
|
IDR 3.51T 224.3M USD | IDR 651.60K 41.64 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.51T 224.3M USD | 8.26 | IDR 56.64 0.003 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,275 8.61 USD |
+2
|
¥33B 224.13M USD | ¥180K 1.21K USD | ¥1,237 8.35 USD | ¥1,280 8.64 USD | ¥33B 224.13M USD | 14.63 | ¥87 0.59 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.86 7.92 USD |
+0.59
|
€193.58M 223.45M USD | €0.00 0 USD | €6.82 7.87 USD | €7.14 8.24 USD | €193.58M 223.45M USD | 11.24 | €0.61 0.7 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥33B 222.77M USD | ¥13K 85.73 USD | ¥5,890 39.76 USD | ¥6,280 42.39 USD | ¥33B 222.77M USD | 101.62 | ¥61 0.41 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-6.59
|
₩295B 222.74M USD | ₩107K 80.46 USD | ₩10,920 8.24 USD | ₩11,800 8.91 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
0
|
MX$3.75B 222.07M USD | MX$667.00 39.49 USD | MX$12.00 0.71 USD | MX$12.30 0.73 USD | MX$3.75B 222.07M USD | 0 | -MX$0.43 -0.02 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.86 0.37 USD |
+0.35
|
HK$1.73B 221.48M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.73B 221.48M USD | 0 | -HK$0.15 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||