结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $666.05 8.06 USD |
-1.3
|
$438.02B 5.3B USD | $19.01K 230.03 USD | $665 8.05 USD | $679.95 8.23 USD | $438.02B 5.3B USD | 193.61 | $3.44 0.04 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 11.86 | $31.53 34.47 USD | |
| SEB SA SEBS.VI | $85.2 93.14 USD |
+0.65
|
$4.83B 5.28B USD | $0 0 USD | $85.2 93.14 USD | $85.2 93.14 USD | $4.83B 5.28B USD | 20.14 | $4.23 4.62 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$4.82B 5.27B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 21.21 | $6.08 6.65 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.78B 5.23B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.78B 5.23B USD | 9.64 | $0.31 0.34 USD | |
| SHIMAMURA SHAOF | $69 — |
-3.64
|
$5.19B — | $162 — | $69 — | $69 — | $5.19B — | 17.46 | $3.95 — | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $284.29K 214.59 USD | $91,300 68.92 USD | $96,200 72.62 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.71B 5.15B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.71B 5.15B USD | 8.71 | $0.14 0.15 USD | |
| Yadea YADGF | $1.3 — |
0
|
$5.13B — | $6K — | $1.91 — | $1.91 — | $5.13B — | 21.66 | $0.06 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $84.8 92.7 USD |
-0.24
|
$4.69B 5.12B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.69B 5.12B USD | 20.04 | $4.23 4.62 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.12B — | $1.3K — | $1.53 — | $1.8 — | $5.12B — | 12.18 | $0.16 — | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.08B — | $1K — | $23.5 — | $23.5 — | $5.08B — | 8.24 | $2.85 — | |
| Burberry BBRYF | $14.12 — |
0
|
$5.07B — | $250 — | $14 — | $14 — | $5.07B — | 0 | -$0.28 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Aritzia Inc. 280.F | $40.2 43.94 USD |
-1.47
|
$4.63B 5.06B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.63B 5.06B USD | 35.57 | $1.13 1.24 USD | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.6B 5.02B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.6B 5.02B USD | 20.00 | $0.42 0.46 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,950 105.14 USD |
+5.33
|
$4.24T 5.01B USD | $4.79K 5.66 USD | $88,400 104.49 USD | $90,750 107.27 USD | $4.24T 5.01B USD | 7.27 | $12.22K 14.44 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $16.58K 18.12K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,080 68.04 USD |
-0.74
|
$740.92B 5B USD | $165.9K 1.12K USD | $10,005 67.54 USD | $10,220 68.99 USD | $740.92B 5B USD | 17.69 | $569.7 3.85 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+0.96
|
$4.52B 4.94B USD | $132 144.29 USD | $21 22.96 USD | $21 22.96 USD | $4.52B 4.94B USD | 8.33 | $2.52 2.75 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.52B 4.94B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.52B 4.94B USD | 48.50 | $0.4 0.44 USD | |
| Whirlpool Corporation W1HR34.SA | $109.55 22.2 USD |
0
|
$24.37B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.37B 4.94B USD | 576.57 | $0.19 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,163.5 14.08 USD |
-1.5
|
$397.7B 4.81B USD | $15.34K 185.55 USD | $1,141.85 13.81 USD | $1,182.85 14.31 USD | $397.7B 4.81B USD | 48.27 | $24.1 0.29 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-0.53
|
$4.4B 4.81B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.4B 4.81B USD | 19.37 | $0.48 0.52 USD | |
| Jollibee Foods JBFCF | $4.21 — |
0
|
$4.8B — | $313 — | $4.5 — | $4.5 — | $4.8B — | 26.31 | $0.16 — | |
| Etsy, Inc. ETSY.VI | $42.15 46.07 USD |
+1.21
|
$4.39B 4.8B USD | $0 0 USD | $42.15 46.07 USD | $42.15 46.07 USD | $4.39B 4.8B USD | 34.54 | $1.22 1.33 USD | |
| Wayfair Inc. W.MX | $703.63 41.66 USD |
-4.24
|
$81.11B 4.8B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $81.11B 4.8B USD | 0 | -$54.78 -3.2 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.8B — | $1.9K — | $0.4899 — | $0.4899 — | $4.8B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.78B — | $12 — | $26.15 — | $26.15 — | $4.78B — | 532.20 | $0.05 — | |
| ABC-Mart,Inc. 2670.T | $2,853 19.26 USD |
-1.87
|
$706.45B 4.77B USD | $718.7K 4.85K USD | $2,837 19.15 USD | $2,902.5 19.59 USD | $706.45B 4.77B USD | 15.57 | $183.17 1.24 USD | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| Food & Life Companies Ltd. 2G0.F | $38 41.54 USD |
+3.26
|
$4.36B 4.76B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $4.36B 4.76B USD | 36.89 | $1.03 1.13 USD | |
| Shake Shack Inc. 9SH.F | $103.1 112.7 USD |
+2.28
|
$4.34B 4.75B USD | $5 5.47 USD | $103.1 112.7 USD | $103.1 112.7 USD | $4.34B 4.75B USD | 396.53 | $0.26 0.28 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.78 | $1.51 1.65 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| De'Longhi S.p.A. DLN.F | $28.3 30.94 USD |
-0.42
|
$4.33B 4.73B USD | $1 1.09 USD | $28.1 30.72 USD | $28.3 30.94 USD | $4.33B 4.73B USD | 13.54 | $2.09 2.28 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
0
|
$4.31B 4.72B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.31B 4.72B USD | 11.20 | $3.57 3.9 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.43B 4.7B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.43B 4.7B USD | 14.00 | $33.56 1.99 USD | |
| ABC-Mart,Inc. 5B8.F | $17.3 18.91 USD |
-2.26
|
$4.28B 4.68B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.28B 4.68B USD | 15.44 | $1.12 1.22 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Li Ning Company Limited LNLB.F | $1.64 1.8 USD |
-3.84
|
$4.28B 4.68B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.28B 4.68B USD | 11.73 | $0.14 0.15 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.25B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.25B 4.65B USD | 26.73 | $5.2 5.68 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
0
|
$4.25B 4.65B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.25B 4.65B USD | 10.47 | $7.59 8.3 USD | |
| Burberry Group plc BB2.F | $11.59 12.67 USD |
-2.52
|
$4.25B 4.64B USD | $800 874.51 USD | $11.59 12.67 USD | $11.59 12.67 USD | $4.25B 4.64B USD | 0 | -$0.25 -0.2 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.25B 4.64B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.25B 4.64B USD | 34.08 | $0.71 0.78 USD | |
| V.F. Corporation VFC.VI | $10.57 11.55 USD |
-7.05
|
$4.19B 4.58B USD | $0 0 USD | $10.57 11.55 USD | $10.89 11.9 USD | $4.19B 4.58B USD | 0 | -$0.33 -0.3 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
0
|
$4.19B 4.58B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
-2.59
|
$4.18B 4.57B USD | $54 59.03 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| CCC S.A. 6RK.F | $53.8 58.81 USD |
+0.6
|
$4.18B 4.57B USD | $60 65.59 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.18B 4.57B USD | 16.45 | $3.27 3.57 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.17B 4.56B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.17B 4.56B USD | 17.91 | $2.3 2.51 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.14B 4.53B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.14B 4.53B USD | 26.10 | $3.03 3.31 USD | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
+0.72
|
$4.14B 4.52B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $4.14B 4.52B USD | 15.30 | $1.83 2 USD | |
| V.F. Corporation VFP.DE | $10.62 11.6 USD |
0
|
$4.14B 4.52B USD | $61 66.68 USD | $10.62 11.6 USD | $10.87 11.88 USD | $4.14B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.13B 4.52B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.13B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| Wayfair Inc. 1WF.F | $31.84 34.81 USD |
-0.06
|
$4.1B 4.48B USD | $420 459.12 USD | $31.84 34.81 USD | $31.84 34.81 USD | $4.1B 4.48B USD | 0 | -$2.52 -2.7 USD | |
| Jumbo S.A. JUMSY | $32.65 — |
0
|
$4.44B — | $500 — | $31.1 — | $31.5 — | $4.44B — | 12.27 | $2.66 — | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.45 | $8.75 9.56 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.9 20.66 USD |
+1.07
|
$4.02B 4.4B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.02B 4.4B USD | 13.40 | $1.41 1.54 USD | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.21 | $1.17 — | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
-1.01
|
$3.9B 4.26B USD | $8 8.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.9B 4.26B USD | 53.97 | $0.73 0.8 USD | |
| Jumbo S.A. 5JB.F | $27.96 30.56 USD |
-1.83
|
$3.88B 4.24B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.88B 4.24B USD | 11.89 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
-1.42
|
$3.88B 4.24B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.88B 4.24B USD | 11.82 | $2.35 2.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-3
|
$3.87B 4.23B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.87B 4.23B USD | 10.43 | $18.6 20.33 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
0
|
$3.87B 4.23B USD | $28 30.61 USD | $19.39 21.2 USD | $19.39 21.2 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.35 21.15 USD |
-0.13
|
$3.85B 4.21B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.08
|
$3.85B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.48 21.29 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 627.09 | $0.11 0.12 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
0
|
$3.8B 4.16B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.8B 4.16B USD | 15.09 | $0.2 0.22 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $136 148.67 USD |
-0.73
|
$3.79B 4.14B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $3.79B 4.14B USD | 17.50 | $7.77 8.49 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| THOR Industries, Inc. TIV.F | $70.54 77.11 USD |
-1.01
|
$3.75B 4.1B USD | $5 5.47 USD | $70.54 77.11 USD | $70.56 77.13 USD | $3.75B 4.1B USD | 21.11 | $3.34 3.65 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,398.5 29.02 USD |
+3.39
|
$337.38B 4.08B USD | $200.26K 2.42K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $337.38B 4.08B USD | 40.38 | $59.39 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,397.65 29.01 USD |
+3.36
|
$337.26B 4.08B USD | $9.19K 111.23 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $337.26B 4.08B USD | 40.37 | $59.39 0.72 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.26
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.50 | $1.46 1.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,610 11.36 USD |
-0.41
|
$3.42T 4.04B USD | $336 0.4 USD | $9,440 11.16 USD | $9,610 11.36 USD | $3.42T 4.04B USD | 1.00 | $9.57K 11.31 USD | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.04B — | $200 — | $2.97 — | $2.97 — | $4.04B — | 14.84 | $0.2 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $535.55 6.48 USD |
+1.44
|
$332.96B 4.03B USD | $8.43K 101.99 USD | $526.3 6.37 USD | $536.9 6.5 USD | $332.96B 4.03B USD | 53.93 | $9.93 0.12 USD | |
| Metro Brands Limited METROBRAND.NS | $1,218 14.74 USD |
+2.43
|
$332.53B 4.02B USD | $624.45K 7.55K USD | $1,203 14.55 USD | $1,299.6 15.72 USD | $332.53B 4.02B USD | 80.66 | $15.1 0.18 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Metro Brands Limited METROBRAND.BO | $1,217.05 14.72 USD |
+2.08
|
$331.38B 4.01B USD | $34.77K 420.71 USD | $1,212 14.66 USD | $1,299 15.72 USD | $331.38B 4.01B USD | 81.02 | $15.02 0.18 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
+0.3
|
$3.66B 4B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.66B 4B USD | 9.82 | $0.85 0.93 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.04 | $1.25 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.96B — | $100 — | $35.26 — | $35.26 — | $3.96B — | 13.45 | $2.62 — | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
+0.27
|
$325.93B 3.94B USD | $78.27K 946.9 USD | $380.35 4.6 USD | $385.7 4.67 USD | $325.93B 3.94B USD | 40.92 | $9.37 0.11 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| PUMA SE PMMAF | $25.8 — |
0
|
$3.92B — | $547 — | $26 — | $26 — | $3.92B — | 12.11 | $2.13 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.92B — | $130 — | $32.51 — | $32.51 — | $3.92B — | 19.70 | $1.65 — | |
| Mazda Motor Corporation MZA.F | $5.61 6.13 USD |
+3.13
|
$3.58B 3.91B USD | $130 142.11 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.58B 3.91B USD | 5.05 | $1.11 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||