结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesars Entertainment, Inc. 2ER.F | €16.94 18.52 USD |
-1.79
|
€3.48B 3.81B USD | €6.00 6.56 USD | €16.94 18.52 USD | €16.94 18.52 USD | €3.48B 3.81B USD | 0 | -€1.00 -1.09 USD | |
| Whirlpool Corporation WHR.F | €56.86 62.16 USD |
+0.18
|
€3.48B 3.81B USD | €375.00 409.93 USD | €56.86 62.16 USD | €56.86 62.16 USD | €3.48B 3.81B USD | 0 | -€2.93 -3.2 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,745 25.28 USD |
+0.03
|
¥563B 3.8B USD | ¥355K 2.39K USD | ¥3,701 24.98 USD | ¥3,762 25.39 USD | ¥563B 3.8B USD | 13.17 | ¥284 1.92 USD | |
| Nikon Corporation NINOY | $11.30 — |
-2.59
|
$3.79B — | $200.00 — | $11.30 — | $11.30 — | $3.79B — | 70.62 | $0.16 — | |
| Nikon NINOF | $11.48 — |
+1.55
|
$3.79B — | $1.00 — | $12.36 — | $12.36 — | $3.79B — | 67.50 | $0.17 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Metro Brands Limited METROBRAND.NS | ₹1,123.40 13.59 USD |
+0.93
|
₹309.81B 3.75B USD | ₹12.31K 148.89 USD | ₹1,110.60 13.44 USD | ₹1,129.00 13.66 USD | ₹309.81B 3.75B USD | 86.28 | ₹13.02 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,123.15 13.59 USD |
+0.89
|
₹309.69B 3.75B USD | ₹1.08K 13.11 USD | ₹1,112.95 13.46 USD | ₹1,125.45 13.62 USD | ₹309.69B 3.75B USD | 86.26 | ₹13.02 0.16 USD | |
| Jollibee Foods JBFCF | $3.34 — |
+1.21
|
$3.74B — | $2.11K — | $3.27 — | $3.30 — | $3.74B — | 22.26 | $0.15 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Nikon Corporation NKN.F | €9.92 10.84 USD |
+1.25
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €3.37B 3.68B USD | 70.85 | €0.14 0.15 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
0
|
€3.37B 3.68B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.37B 3.68B USD | 14.70 | €2.91 3.18 USD | |
| Rush Enterprises, Inc. RUN.F | €44.20 48.32 USD |
-0.45
|
€3.35B 3.66B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.35B 3.66B USD | 15.13 | €2.92 3.19 USD | |
| Jollibee Foods Corporation JBFCY | $13.05 — |
-3.19
|
$3.66B — | $86.66K — | $12.94 — | $13.22 — | $3.66B — | 21.75 | $0.60 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.62B — | $10.33K — | $9.61 — | $9.61 — | $3.62B — | 10.83 | $0.92 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.33 1.45 USD |
+2.31
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.31B 3.62B USD | 9.50 | €0.14 0.15 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.61B — | $4.00 — | $14.45 — | $14.45 — | $3.61B — | 8.89 | $1.57 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Workman Co.,Ltd. 7564.T | ¥6,440 43.47 USD |
+2.22
|
¥526B 3.55B USD | ¥296K 2K USD | ¥6,230 42.05 USD | ¥6,440 43.47 USD | ¥526B 3.55B USD | 28.23 | ¥228 1.54 USD | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-0.39
|
€3.24B 3.55B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.24B 3.55B USD | 8.65 | €7.58 8.29 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
+0.91
|
€3.24B 3.54B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Rinnai Corporation 5947.T | ¥3,784 25.54 USD |
-1.38
|
¥523B 3.53B USD | ¥438K 2.95K USD | ¥3,758 25.37 USD | ¥3,844 25.95 USD | ¥523B 3.53B USD | 15.85 | ¥239 1.61 USD | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.53B — | $600.00 — | $32.20 — | $32.20 — | $3.53B — | 14.59 | $2.20 — | |
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
+2.16
|
€3.21B 3.51B USD | €150.00 163.97 USD | €15.97 17.46 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | |
| Inchcape plc IJCA.F | €8.63 9.43 USD |
+0.17
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.17B 3.46B USD | 10.78 | €0.80 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.50 87.16 USD |
+0.84
|
₹284.85B 3.45B USD | ₹317.23K 3.84K USD | ₹7,100.00 85.9 USD | ₹7,255.00 87.77 USD | ₹284.85B 3.45B USD | 110.82 | ₹65.01 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,199.95 87.11 USD |
+0.64
|
₹284.29B 3.44B USD | ₹12.97K 156.93 USD | ₹7,105.05 85.96 USD | ₹7,255.25 87.78 USD | ₹284.29B 3.44B USD | 110.59 | ₹65.10 0.79 USD | |
| Valeo SE VLEEY | $7.06 — |
+0.43
|
$3.42B — | $27.00 — | $6.81 — | $6.81 — | $3.42B — | 24.34 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.42B — | $100.00 — | $13.00 — | $13.00 — | $3.42B — | 23.75 | $0.58 — | |
| Huhtamäki Oyj HUKI.F | €29.12 31.83 USD |
+1.96
|
€3.12B 3.41B USD | €285.00 311.54 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.12B 3.41B USD | 15.32 | €1.90 2.08 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$138.32 8.19 USD |
-0.52
|
MX$57.35B 3.4B USD | MX$20.84K 1.23K USD | MX$138.32 8.19 USD | MX$138.32 8.19 USD | MX$57.35B 3.4B USD | 0 | -MX$4.92 -0.2 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.90 0.56 USD |
-4.78
|
THB 120.02B 3.38B USD | THB 17.50M 492.34K USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 120.02B 3.38B USD | 15.42 | THB 1.29 0.04 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.66 | €1.36 1.49 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.40 36.51 USD |
-0.6
|
€3.05B 3.33B USD | €1.88K 2.05K USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.05B 3.33B USD | 69.58 | €0.48 0.52 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.33B — | $738.00 — | $0.45 — | $0.45 — | $3.33B — | 6.42 | $0.07 — | |
| Valeo SE FR.VI | €12.57 13.74 USD |
+1.99
|
€3.04B 3.32B USD | €111.00 121.34 USD | €12.45 13.6 USD | €12.57 13.74 USD | €3.04B 3.32B USD | 25.14 | €0.50 0.55 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,861 26.06 USD |
-0.13
|
¥491B 3.32B USD | ¥281K 1.9K USD | ¥3,837 25.9 USD | ¥3,903 26.35 USD | ¥491B 3.32B USD | 10.71 | ¥360 2.43 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Patrick Industries, Inc. PK2.F | €90.00 98.38 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.02B 3.3B USD | 29.80 | €3.02 3.3 USD | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.61 3.37 USD |
+5.93
|
R$16.22B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.22B 3.29B USD | 0 | -R$3.38 -0.6 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,220.00 25.08 USD |
+1.39
|
ARS 2.77T 3.28B USD | ARS 1.59K 1.88 USD | ARS 20,600.00 24.35 USD | ARS 21,490.00 25.4 USD | ARS 2.77T 3.28B USD | 24.09 | ARS 880.63 1.04 USD | |
| Valeo SE VSA2.F | €12.39 13.54 USD |
+1.06
|
€3.00B 3.28B USD | €465.00 508.31 USD | €12.39 13.54 USD | €12.39 13.54 USD | €3.00B 3.28B USD | 24.78 | €0.50 0.55 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.04B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.04B 3.26B USD | 18.05 | MX$35.29 2.09 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$136.08 27.58 USD |
0
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 6.11 | R$22.24 4.51 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
-0.65
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.97B 3.25B USD | 33.04 | €0.23 0.25 USD | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.24B — | $135.00 — | $22.00 — | $22.00 — | $3.24B — | 6.22 | $2.73 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.24B — | $700.00 — | $11.19 — | $11.19 — | $3.24B — | 0 | -$0.36 — | |
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
+1.85
|
€2.96B 3.24B USD | €5.00 5.47 USD | €82.40 90.07 USD | €82.60 90.29 USD | €2.96B 3.24B USD | 12.67 | €6.50 7.11 USD | |
| M/I Homes, Inc. 4MI.F | €113.15 123.69 USD |
+1.85
|
€2.96B 3.23B USD | €125.00 136.64 USD | €113.15 123.69 USD | €113.15 123.69 USD | €2.96B 3.23B USD | 7.67 | €14.74 16.11 USD | |
| CarGurus, Inc. 0C6.F | €29.80 32.58 USD |
-1.97
|
€2.95B 3.23B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.95B 3.23B USD | 23.28 | €1.28 1.4 USD | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.21B — | $746.00 — | $0.77 — | $0.77 — | $3.21B — | 38.50 | $0.02 — | |
| Abercrombie & Fitch Co. AFT.F | €59.45 64.99 USD |
-2.48
|
€2.88B 3.15B USD | €105.00 114.78 USD | €59.40 64.93 USD | €59.45 64.99 USD | €2.88B 3.15B USD | 6.53 | €9.10 9.95 USD | |
| RH RS1.F | €135.22 147.81 USD |
+2.78
|
€2.87B 3.14B USD | €33.00 36.07 USD | €135.22 147.81 USD | €135.22 147.81 USD | €2.87B 3.14B USD | 29.14 | €4.64 5.07 USD | |
| Harley-Davidson, Inc. HAR.F | €21.75 23.78 USD |
+1.21
|
€2.87B 3.14B USD | €1.00 1.09 USD | €21.73 23.75 USD | €21.75 23.78 USD | €2.87B 3.14B USD | 5.99 | €3.63 3.97 USD | |
| Trigano S.A. TGO.F | €148.60 162.44 USD |
+0.47
|
€2.87B 3.13B USD | €22.00 24.05 USD | €148.60 162.44 USD | €148.60 162.44 USD | €2.87B 3.13B USD | 9.44 | €15.74 17.21 USD | |
| Trigano S.A. 0NX0.IL | €148.90 162.77 USD |
+0.91
|
€2.85B 3.11B USD | €102.00 111.5 USD | €147.50 161.24 USD | €149.60 163.53 USD | €2.85B 3.11B USD | 10.99 | €13.54 14.8 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.93 23.97 USD |
-0.05
|
€2.83B 3.1B USD | €0.00 0 USD | €21.90 23.94 USD | €21.93 23.97 USD | €2.83B 3.1B USD | 6.02 | €3.64 3.98 USD | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.10B — | $100.00 — | $22.01 — | $22.01 — | $3.10B — | 12.70 | $1.72 — | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.83B 3.1B USD | 21.10 | €2.18 2.38 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.87 | €1.26 1.38 USD | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| PUMA SE PUMA.F | €1.57 1.72 USD |
+3.97
|
€2.82B 3.08B USD | €645.00 705.07 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.82B 3.08B USD | 0 | -€0.19 -0.2 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
-0.72
|
€2.81B 3.07B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.81B 3.07B USD | 0 | -€0.02 -0.02 USD | |
| Mr Price MRPLY | $11.94 — |
0
|
$3.07B — | $116.00 — | $11.85 — | $11.94 — | $3.07B — | 14.92 | $0.80 — | |
| Victoria's Secret & Co. VSCO.MX | MX$643.50 38.1 USD |
0
|
MX$51.59B 3.05B USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.59B 3.05B USD | 18.61 | MX$34.56 2.05 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Brightstar Lottery PLC 7IG.F | €14.40 15.74 USD |
+2.13
|
€2.79B 3.04B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.79B 3.04B USD | 180.00 | €0.08 0.09 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,390.00 13.46 USD |
0
|
ARS 2.57T 3.03B USD | ARS 361.00 0.43 USD | ARS 11,250.00 13.3 USD | ARS 11,720.00 13.85 USD | ARS 2.57T 3.03B USD | 13.36 | ARS 851.97 1.01 USD | |
| CCC S.A. 6RK.F | €33.53 36.65 USD |
+1.15
|
€2.77B 3.03B USD | €114.00 124.62 USD | €33.15 36.24 USD | €33.53 36.65 USD | €2.77B 3.03B USD | 12.46 | €2.69 2.94 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.42 — |
+4.09
|
$3.02B — | $21.00 — | $9.16 — | $9.83 — | $3.02B — | 7.98 | $1.18 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.01B — | $500.00 — | $1.65 — | $1.65 — | $3.01B — | 6.79 | $0.24 — | |
| Lagardere SA 0HB2.IL | €19.04 20.81 USD |
+0.58
|
€2.75B 3.01B USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €2.75B 3.01B USD | 12.36 | €1.54 1.68 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.42 1.55 USD |
-1.12
|
€2.75B 3B USD | €340.00 371.67 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.00B — | $1.00 — | $14.40 — | $14.40 — | $3.00B — | 14.40 | $1.01 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹970.90 11.75 USD |
+0.2
|
₹247.51B 2.99B USD | ₹18.63K 225.34 USD | ₹957.95 11.59 USD | ₹980.45 11.86 USD | ₹247.51B 2.99B USD | 77.05 | ₹12.60 0.15 USD | |
| Jet2 plc DG1.F | €14.50 15.85 USD |
-4.61
|
€2.74B 2.99B USD | €229.00 250.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.74B 2.99B USD | 6.14 | €2.36 2.58 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.55 11.73 USD |
+0.18
|
₹247.16B 2.99B USD | ₹173.57K 2.1K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹247.16B 2.99B USD | 77.07 | ₹12.58 0.15 USD | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.99B — | $240.00 — | $1.95 — | $1.95 — | $2.99B — | 8.14 | $0.21 — | |
| Nitto Boseki Co., Ltd. NB5.F | €75.00 81.99 USD |
+8.7
|
€2.73B 2.98B USD | €83.00 90.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.73B 2.98B USD | 33.93 | €2.21 2.42 USD | |
| PUMA SE PUM.VI | €16.82 18.38 USD |
+0.63
|
€2.73B 2.98B USD | €520.00 568.43 USD | €16.82 18.38 USD | €17.02 18.61 USD | €2.73B 2.98B USD | 0 | -€1.92 -2.09 USD | |
| SEB SA GRB0.F | €4.84 5.29 USD |
+3.42
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.72B 2.97B USD | 20.16 | €0.24 0.26 USD | |
| Hugo Boss AG BOSSY | $8.61 — |
-0.35
|
$2.97B — | $1.00 — | $9.05 — | $9.05 — | $2.97B — | 11.47 | $0.75 — | |
| Verallia Société Anonyme VRLA.VI | €23.04 25.19 USD |
+0.7
|
€2.71B 2.97B USD | €429.00 468.95 USD | €23.00 25.14 USD | €23.04 25.19 USD | €2.71B 2.97B USD | 15.25 | €1.51 1.65 USD | |
| Verallia Société Anonyme 1VRA.F | €23.04 25.19 USD |
+0.26
|
€2.71B 2.97B USD | €65.00 71.05 USD | €23.04 25.19 USD | €23.04 25.19 USD | €2.71B 2.97B USD | 15.25 | €1.51 1.65 USD | |
| Nifco Inc. 7988.T | ¥4,651 31.4 USD |
+0.04
|
¥439B 2.97B USD | ¥256K 1.73K USD | ¥4,618 31.17 USD | ¥4,738 31.98 USD | ¥439B 2.97B USD | 9.31 | ¥499 3.37 USD | |
| Lagardere SA LAG.F | €19.02 20.79 USD |
+1.28
|
€2.71B 2.96B USD | €32.00 34.98 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.71B 2.96B USD | 12.76 | €1.49 1.63 USD | |
| Vidrala, S.A. 0NV7.IL | €82.80 90.51 USD |
-0.54
|
€2.70B 2.95B USD | €66.00 72.15 USD | €81.80 89.42 USD | €83.60 91.39 USD | €2.70B 2.95B USD | 11.98 | €6.91 7.55 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Hugo Boss AG BOSS.VI | €37.27 40.74 USD |
+1.61
|
€2.70B 2.95B USD | €0.00 0 USD | €36.99 40.44 USD | €37.27 40.74 USD | €2.70B 2.95B USD | 11.46 | €3.25 3.55 USD | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.94B — | $200.00 — | $39.00 — | $40.00 — | $2.94B — | 11.07 | $3.52 — | |
| Hugo Boss AG BOSS.F | €37.08 40.53 USD |
+1.2
|
€2.69B 2.94B USD | €528.00 577.18 USD | €36.91 40.35 USD | €37.08 40.53 USD | €2.69B 2.94B USD | 11.40 | €3.25 3.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||