结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Group Plc ZVX.F | €8.00 8.75 USD |
-0.74
|
€3.56B 3.89B USD | €2.50K 2.73K USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.56B 3.89B USD | 10.66 | €0.75 0.82 USD | |
| Shake Shack Inc. 9SH.F | €78.82 86.16 USD |
-0.23
|
€3.55B 3.88B USD | €7.00 7.65 USD | €78.82 86.16 USD | €80.98 88.52 USD | €3.55B 3.88B USD | 89.56 | €0.88 0.96 USD | |
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €9.52K 10.41K USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| CIE Automotive, S.A. CAD.F | €29.05 31.76 USD |
+0.52
|
€3.50B 3.83B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.05 31.76 USD | €3.50B 3.83B USD | 10.64 | €2.73 2.98 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,744 25.27 USD |
-1.76
|
¥563B 3.8B USD | ¥556K 3.75K USD | ¥3,718 25.1 USD | ¥3,805 25.68 USD | ¥563B 3.8B USD | 13.16 | ¥284 1.92 USD | |
| Rush Enterprises, Inc. RUN.F | €44.40 48.54 USD |
+2.78
|
€3.46B 3.78B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.46B 3.78B USD | 15.20 | €2.92 3.19 USD | |
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.46B 3.78B USD | 21.87 | €1.60 1.75 USD | |
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.64 | $1.20 — | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
+1.9
|
€3.43B 3.75B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.43B 3.75B USD | 14.65 | €2.92 3.19 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,113.20 13.47 USD |
+0.46
|
₹308.37B 3.73B USD | ₹979.00 11.84 USD | ₹1,098.10 13.29 USD | ₹1,198.80 14.5 USD | ₹308.37B 3.73B USD | 85.89 | ₹12.96 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.00 13.47 USD |
+0.36
|
₹308.05B 3.73B USD | ₹19.45K 235.36 USD | ₹1,099.00 13.3 USD | ₹1,115.80 13.5 USD | ₹308.05B 3.73B USD | 85.74 | ₹12.98 0.16 USD | |
| Nikon Corporation NINOY | $11.30 — |
-4.24
|
$3.72B — | $200.00 — | $11.30 — | $11.30 — | $3.72B — | 66.47 | $0.17 — | |
| Jollibee Foods JBFCF | $3.30 — |
-11.29
|
$3.70B — | $2.11K — | $3.27 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
-4.62
|
$3.68B — | $4.00 — | $14.45 — | $14.45 — | $3.68B — | 9.20 | $1.57 — | |
| Jollibee Foods Corporation JBFCY | $13.05 — |
-1.66
|
$3.66B — | $86.66K — | $12.94 — | $13.22 — | $3.66B — | 21.75 | $0.60 — | |
| Whirlpool Corporation WHR.F | €56.76 62.05 USD |
-4.22
|
€3.33B 3.64B USD | €375.00 409.93 USD | €56.50 61.76 USD | €56.86 62.16 USD | €3.33B 3.64B USD | 0 | -€2.94 -3.2 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| Inchcape plc IJCA.F | €8.61 9.41 USD |
+5.06
|
€3.32B 3.63B USD | €6.06K 6.62K USD | €8.61 9.41 USD | €8.61 9.41 USD | €3.32B 3.63B USD | 10.76 | €0.80 0.87 USD | |
| Nikon Corporation NKN.F | €9.80 10.71 USD |
-0.93
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.84 10.76 USD | €3.30B 3.61B USD | 69.98 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €16.00 17.49 USD |
0
|
€3.30B 3.6B USD | €162.00 177.09 USD | €15.70 17.16 USD | €16.00 17.49 USD | €3.30B 3.6B USD | 12.59 | €1.27 1.39 USD | |
| Rinnai Corporation 5947.T | ¥3,837 25.9 USD |
-0.54
|
¥530B 3.58B USD | ¥478K 3.22K USD | ¥3,837 25.9 USD | ¥3,891 26.27 USD | ¥530B 3.58B USD | 16.07 | ¥239 1.61 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.30 1.42 USD |
+0.78
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €3.26B 3.56B USD | 9.28 | €0.14 0.15 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
+0.48
|
THB 126.05B 3.55B USD | THB 7.81M 219.84K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 16.20 | THB 1.29 0.04 USD | |
| PVH Corp. PVH.F | €65.84 71.97 USD |
-0.69
|
€3.23B 3.54B USD | €37.00 40.45 USD | €65.84 71.97 USD | €65.84 71.97 USD | €3.23B 3.54B USD | 8.67 | €7.59 8.3 USD | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | |
| Workman Co.,Ltd. 7564.T | ¥6,300 42.53 USD |
-0.79
|
¥518B 3.5B USD | ¥785K 5.3K USD | ¥6,200 41.85 USD | ¥6,530 44.08 USD | ¥518B 3.5B USD | 27.85 | ¥226 1.53 USD | |
| Inchcape IHCPF | $9.61 — |
-3.61
|
$3.49B — | $10.33K — | $9.61 — | $9.61 — | $3.49B — | 10.44 | $0.92 — | |
| Amber Enterprises India Limited AMBER.BO | ₹7,153.95 86.55 USD |
+1.92
|
₹287.89B 3.48B USD | ₹19.31K 233.58 USD | ₹7,010.10 84.81 USD | ₹7,295.00 88.26 USD | ₹287.89B 3.48B USD | 110.77 | ₹64.58 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,144.50 86.44 USD |
+1.82
|
₹287.63B 3.48B USD | ₹434.55K 5.26K USD | ₹7,016.50 84.89 USD | ₹7,295.00 88.26 USD | ₹287.63B 3.48B USD | 110.68 | ₹64.55 0.78 USD | |
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
+5.56
|
€3.18B 3.48B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.18B 3.48B USD | 23.75 | €1.28 1.4 USD | |
| Polaris Inc. PL6.F | €55.00 60.12 USD |
-1.79
|
€3.16B 3.45B USD | €200.00 218.63 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.16B 3.45B USD | 0 | -€2.30 -2.5 USD | |
| Huhtamäki Oyj HOYFF | $32.20 — |
+0.31
|
$3.44B — | $600.00 — | $32.20 — | $32.20 — | $3.44B — | 14.63 | $2.20 — | |
| Technogym S.p.A. TN2.F | €15.76 17.23 USD |
+0.06
|
€3.14B 3.43B USD | €400.00 437.25 USD | €15.76 17.23 USD | €15.76 17.23 USD | €3.14B 3.43B USD | 32.16 | €0.49 0.54 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-3.7
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 12.99 | €1.60 1.75 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$138.32 8.19 USD |
-0.52
|
MX$57.05B 3.38B USD | MX$20.84K 1.23K USD | MX$138.32 8.19 USD | MX$138.32 8.19 USD | MX$57.05B 3.38B USD | 0 | -MX$4.94 -0.2 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
-0.08
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.75 | $0.03 — | |
| Breville BVILF | $22.00 — |
+17.33
|
$3.34B — | $2.00K — | $22.00 — | $22.00 — | $3.34B — | 36.66 | $0.60 — | |
| Huhtamäki Oyj HUKI.F | €28.56 31.22 USD |
-0.14
|
€3.06B 3.34B USD | €285.00 311.54 USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.06B 3.34B USD | 15.03 | €1.90 2.08 USD | |
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.34B — | $120.00 — | $10.50 — | $10.50 — | $3.34B — | 12.80 | $0.82 — | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.58 | €1.37 1.5 USD | |
| Samsonite Group S.A. SMSOF | $1.95 — |
+14.04
|
$3.33B — | $240.00 — | $1.95 — | $1.95 — | $3.33B — | 9.28 | $0.21 — | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,866 26.1 USD |
+0.7
|
¥492B 3.32B USD | ¥212K 1.43K USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥492B 3.32B USD | 10.72 | ¥360 2.43 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.31B — | $738.00 — | $0.45 — | $0.45 — | $3.31B — | 6.45 | $0.07 — | |
| Valeo SE VLEEY | $6.81 — |
-2.01
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.83 — |
-0.2
|
$3.28B — | $21.00 — | $9.16 — | $9.83 — | $3.28B — | 8.33 | $1.18 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,220.00 25.08 USD |
+1.39
|
ARS 2.77T 3.28B USD | ARS 1.59K 1.88 USD | ARS 20,600.00 24.35 USD | ARS 21,490.00 25.4 USD | ARS 2.77T 3.28B USD | 24.31 | ARS 872.78 1.03 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.60 36.73 USD |
-2.33
|
€2.99B 3.27B USD | €1.88K 2.05K USD | €33.60 36.73 USD | €34.40 37.6 USD | €2.99B 3.27B USD | 70.00 | €0.48 0.52 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.61 3.37 USD |
+5.93
|
R$16.13B 3.27B USD | R$386.00 78.24 USD | R$15.78 3.2 USD | R$16.61 3.37 USD | R$16.13B 3.27B USD | 0 | -R$3.41 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
+0.66
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | |
| Valeo SE FR.VI | €12.33 13.47 USD |
-0.56
|
€2.98B 3.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.33 13.47 USD | €2.98B 3.26B USD | 24.64 | €0.50 0.55 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$136.08 27.58 USD |
0
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$136.08 27.58 USD | R$136.08 27.58 USD | R$16.08B 3.26B USD | 6.07 | R$22.40 4.54 USD | |
| Patrick Industries, Inc. PK2.F | €89.50 97.84 USD |
-2.19
|
€2.98B 3.26B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.98B 3.26B USD | 29.63 | €3.02 3.3 USD | |
| Valeo SE VSA2.F | €12.26 13.4 USD |
+1.83
|
€2.97B 3.24B USD | €465.00 508.31 USD | €12.26 13.4 USD | €12.26 13.4 USD | €2.97B 3.24B USD | 24.51 | €0.50 0.55 USD | |
| Jet2 plc DG1.F | €15.20 16.62 USD |
+3.4
|
€2.95B 3.23B USD | €229.00 250.33 USD | €14.60 15.96 USD | €15.20 16.62 USD | €2.95B 3.23B USD | 6.44 | €2.36 2.58 USD | |
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.22B — | $2.00 — | $6.77 — | $6.77 — | $3.22B — | 27.07 | $0.25 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Genting Berhad GEBHF | $0.77 — |
-0.21
|
$3.19B — | $746.00 — | $0.77 — | $0.77 — | $3.19B — | 38.42 | $0.02 — | |
| M/I Homes, Inc. 4MI.F | €111.10 121.45 USD |
+0.05
|
€2.91B 3.18B USD | €125.00 136.64 USD | €111.10 121.45 USD | €111.10 121.45 USD | €2.91B 3.18B USD | 7.52 | €14.76 16.13 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.96 66.64 USD |
-2.15
|
€2.89B 3.16B USD | €105.00 114.78 USD | €60.96 66.64 USD | €61.17 66.87 USD | €2.89B 3.16B USD | 6.69 | €9.11 9.96 USD | |
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.16B — | $100.00 — | $13.00 — | $13.00 — | $3.16B — | 22.41 | $0.58 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-0.67
|
€2.88B 3.15B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.88B 3.15B USD | 10.96 | €1.35 1.48 USD | |
| Hugo Boss AG BOSSY | $9.05 — |
+0.11
|
$3.12B — | $1.00 — | $9.05 — | $9.05 — | $3.12B — | 12.06 | $0.75 — | |
| Vidrala, S.A. VIR.F | €80.90 88.43 USD |
-1.82
|
€2.86B 3.12B USD | €3.00 3.28 USD | €80.90 88.43 USD | €80.90 88.43 USD | €2.86B 3.12B USD | 12.44 | €6.50 7.11 USD | |
| Trigano S.A. TGO.F | €147.90 161.67 USD |
-1.33
|
€2.85B 3.12B USD | €22.00 24.05 USD | €147.90 161.67 USD | €147.90 161.67 USD | €2.85B 3.12B USD | 9.27 | €15.95 17.44 USD | |
| Lagardere SA LGDDF | $22.01 — |
+0.73
|
$3.12B — | $100.00 — | $22.01 — | $22.01 — | $3.12B — | 12.79 | $1.72 — | |
| Mitsubishi Motors Corporation MMO.F | €2.08 2.28 USD |
+0.24
|
€2.84B 3.1B USD | €1.00K 1.09K USD | €2.08 2.28 USD | €2.08 2.28 USD | €2.84B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$52.41B 3.1B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$52.41B 3.1B USD | 17.98 | MX$35.42 2.1 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.94 23.98 USD |
+0.05
|
€2.84B 3.1B USD | €0.00 0 USD | €21.77 23.8 USD | €21.94 23.98 USD | €2.84B 3.1B USD | 6.04 | €3.63 3.97 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
-1.11
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| NagaCorp NGCRF | $0.70 — |
-0.14
|
$3.09B — | $408.00 — | $0.70 — | $0.70 — | $3.09B — | 11.65 | $0.06 — | |
| PUMA SE PMMAF | $20.80 — |
+8.06
|
$3.09B — | $100.00 — | $20.80 — | $20.80 — | $3.09B — | 0 | -$2.22 — | |
| Trigano S.A. 0NX0.IL | €147.55 161.29 USD |
-0.91
|
€2.82B 3.08B USD | €193.00 210.98 USD | €147.20 160.91 USD | €148.80 162.66 USD | €2.82B 3.08B USD | 10.89 | €13.54 14.8 USD | |
| Victoria's Secret & Co. VSCO.MX | MX$643.50 38.1 USD |
0
|
MX$51.75B 3.06B USD | MX$23.00 1.36 USD | MX$643.50 38.1 USD | MX$643.50 38.1 USD | MX$51.75B 3.06B USD | 18.55 | MX$34.68 2.05 USD | |
| Mr Price MRPLY | $11.94 — |
+0.34
|
$3.06B — | $116.00 — | $11.85 — | $11.94 — | $3.06B — | 15.11 | $0.79 — | |
| PUMA SE PUM.F | €17.04 18.63 USD |
+3.3
|
€2.80B 3.06B USD | €2.06K 2.25K USD | €16.32 17.83 USD | €17.15 18.74 USD | €2.80B 3.06B USD | 0 | -€1.92 -2.09 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
+1.23
|
$3.06B — | $500.00 — | $1.65 — | $1.65 — | $3.06B — | 6.87 | $0.24 — | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Harley-Davidson, Inc. HAR.F | €21.49 23.49 USD |
-1.92
|
€2.78B 3.04B USD | €1.00 1.09 USD | €21.49 23.49 USD | €21.68 23.7 USD | €2.78B 3.04B USD | 5.90 | €3.64 3.98 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.43 1.57 USD |
+0.42
|
€2.78B 3.04B USD | €340.00 371.67 USD | €1.43 1.57 USD | €1.43 1.57 USD | €2.78B 3.04B USD | 11.03 | €0.13 0.14 USD | |
| Linamar Corporation LNR.F | €45.60 49.85 USD |
-1.3
|
€2.77B 3.03B USD | €21.00 22.96 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.77B 3.03B USD | 20.91 | €2.18 2.38 USD | |
| PUMA SE PUM.VI | €16.71 18.27 USD |
+2.11
|
€2.77B 3.03B USD | €0.00 0 USD | €16.36 17.88 USD | €16.71 18.27 USD | €2.77B 3.03B USD | 0 | -€1.92 -2.09 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
+0.96
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
-0.03
|
€2.74B 2.99B USD | €10.00 10.93 USD | €33.15 36.24 USD | €33.15 36.24 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| Lagardere SA 0HB2.IL | €18.93 20.69 USD |
+0.91
|
€2.74B 2.99B USD | €156.00 170.53 USD | €18.83 20.58 USD | €18.83 20.58 USD | €2.74B 2.99B USD | 12.29 | €1.54 1.68 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹968.95 11.72 USD |
+2.49
|
₹247.01B 2.99B USD | ₹5.80K 70.19 USD | ₹940.00 11.37 USD | ₹970.75 11.74 USD | ₹247.01B 2.99B USD | 77.08 | ₹12.57 0.15 USD | |
| Alpine Auto Brokers ALTB | $3.00 — |
-16.9
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
+2.3
|
₹246.73B 2.99B USD | ₹218.86K 2.65K USD | ₹939.00 11.36 USD | ₹970.00 11.74 USD | ₹246.73B 2.99B USD | 76.93 | ₹12.58 0.15 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,390.00 13.46 USD |
0
|
ARS 2.52T 2.98B USD | ARS 361.00 0.43 USD | ARS 11,250.00 13.3 USD | ARS 11,720.00 13.85 USD | ARS 2.52T 2.98B USD | 13.47 | ARS 845.14 1 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.98B — | $700.00 — | $11.19 — | $11.19 — | $2.98B — | 0 | -$0.36 — | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.40 23.39 USD |
+0.94
|
€2.72B 2.98B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.72B 2.98B USD | 10.54 | €2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | €83.25 91 USD |
+1.83
|
€2.71B 2.97B USD | €33.00 36.07 USD | €81.10 88.65 USD | €83.10 90.84 USD | €2.71B 2.97B USD | 12.04 | €6.91 7.55 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.00 114.78 USD |
+3.45
|
€2.71B 2.97B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.71B 2.97B USD | 23.38 | €4.49 4.91 USD | |
| Nifco Inc. 7988.T | ¥4,649 31.38 USD |
+0.91
|
¥439B 2.96B USD | ¥217K 1.46K USD | ¥4,604 31.08 USD | ¥4,667 31.5 USD | ¥439B 2.96B USD | 9.22 | ¥504 3.4 USD | |
| SEB SA GRB.F | €48.74 53.28 USD |
+3.04
|
€2.71B 2.96B USD | €1.00 1.09 USD | €47.24 51.64 USD | €48.74 53.28 USD | €2.71B 2.96B USD | 20.22 | €2.41 2.63 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-0.7
|
€2.71B 2.96B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.50 15.85 USD | €2.71B 2.96B USD | 176.25 | €0.08 0.09 USD | |
| Verallia Société Anonyme 1VRA.F | €22.98 25.12 USD |
+0.52
|
€2.71B 2.96B USD | €65.00 71.05 USD | €22.52 24.62 USD | €22.98 25.12 USD | €2.71B 2.96B USD | 15.21 | €1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||