结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$374.46B 4.53B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $374.46B 4.53B USD | 44.68 | $59.57 0.72 USD | |
| Jollibee Foods JBFCF | $4 — |
-3.15
|
$4.48B — | $614 — | $4 — | $4 — | $4.48B — | 26.66 | $0.15 — | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $29.82 32.6 USD |
-3.68
|
$4.06B 4.44B USD | $20 21.86 USD | $29.82 32.6 USD | $29.82 32.6 USD | $4.06B 4.44B USD | 12.68 | $2.35 2.57 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4.06B 4.43B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.06B 4.43B USD | 15.54 | $1.75 1.91 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,425 12.32 USD |
-2.11
|
$3.74T 4.42B USD | $121 0.14 USD | $10,425 12.32 USD | $10,525 12.44 USD | $3.74T 4.42B USD | 1.01 | $10.31K 12.18 USD | |
| Just Eat Takeaway.com TKAYF | $22 — |
-2.7
|
$4.41B — | $2.1K — | $22 — | $22 — | $4.41B — | 0 | -$2.84 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.3 18.91 USD |
0
|
$4.03B 4.41B USD | $74 80.89 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.03B 4.41B USD | 45.52 | $0.38 0.42 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,110 27.74 USD |
-2.47
|
$648.16B 4.38B USD | $757K 5.11K USD | $4,085 27.57 USD | $4,209 28.41 USD | $648.16B 4.38B USD | 10.35 | $396.96 2.68 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
+2.59
|
$4B 4.37B USD | $8 8.75 USD | $38.8 42.41 USD | $39.6 43.29 USD | $4B 4.37B USD | 57.39 | $0.69 0.75 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.8 19.46 USD |
+1.71
|
$3.96B 4.33B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $3.96B 4.33B USD | 13.18 | $1.35 1.48 USD | |
| Mitsubishi Motors MMTOF | $3.18 — |
+3.25
|
$4.26B — | $1 — | $3.18 — | $3.18 — | $4.26B — | 15.90 | $0.2 — | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4.22B — | $300 — | $14.54 — | $14.85 — | $4.22B — | 8.60 | $1.69 — | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
+0.23
|
$3.84B 4.2B USD | $152 166.16 USD | $19.33 21.12 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.84B 4.19B USD | $20 21.86 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Just Eat Takeaway.com N.V. T5W.F | $19.33 21.13 USD |
-0.18
|
$3.83B 4.18B USD | $5 5.47 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.35 21.15 USD |
-0.26
|
$3.83B 4.18B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| Harvey Norman Holdings Limited HNN.F | $2.94 3.21 USD |
+0.68
|
$3.8B 4.15B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.8B 4.15B USD | 15.47 | $0.19 0.21 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
0
|
$3.79B 4.15B USD | $63 68.87 USD | $63.5 69.41 USD | $64.5 70.51 USD | $3.79B 4.15B USD | 20.71 | $3.09 3.38 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
-3.25
|
$3.77B 4.13B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.77B 4.13B USD | 10.21 | $2.33 2.55 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Frontdoor, Inc. 3I5.F | $50.5 55.2 USD |
0
|
$3.75B 4.1B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.75B 4.1B USD | 19.34 | $2.61 2.85 USD | |
| Abercrombie & Fitch Co. AFT.F | $76.92 84.08 USD |
+0.42
|
$3.72B 4.07B USD | $112 122.43 USD | $76.86 84.02 USD | $76.92 84.08 USD | $3.72B 4.07B USD | 8.92 | $8.62 9.42 USD | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| CCC S.A. 6RK.F | $47.65 52.09 USD |
+1.3
|
$3.67B 4.01B USD | $2 2.19 USD | $46.63 50.97 USD | $47.65 52.09 USD | $3.67B 4.01B USD | 14.05 | $3.39 3.71 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.99B — | $8K — | $13.78 — | $13.83 — | $3.99B — | 12.68 | $1.09 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
+3.42
|
$3.98B — | $100 — | $22.4 — | $22.4 — | $3.98B — | 448.00 | $0.05 — | |
| Exide Industries Limited EXIDEIND.BO | $386.2 4.67 USD |
+0.65
|
$328.27B 3.97B USD | $129.72K 1.57K USD | $381.35 4.61 USD | $386.7 4.68 USD | $328.27B 3.97B USD | 41.26 | $9.36 0.11 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $3.62B 3.96B USD | 15.51 | $3.03 3.31 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
0
|
$3.62B 3.96B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.62B 3.96B USD | 15.18 | $3.03 3.31 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$3.95B — | $130 — | $32.51 — | $32.51 — | $3.95B — | 19.23 | $1.69 — | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
-2.56
|
$3.61B 3.94B USD | $39 42.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.61B 3.94B USD | 21.25 | $1.43 1.56 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $42,800 32.31 USD |
-0.81
|
$5.22T 3.94B USD | $247.46K 186.79 USD | $42,100 31.78 USD | $43,250 32.65 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38 41.54 USD |
+2.15
|
$3.57B 3.9B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.57B 3.9B USD | 140.74 | $0.27 0.3 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.89B — | $1 — | $10.9 — | $10.9 — | $3.89B — | 90.83 | $0.12 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,082 14.05 USD |
-0.53
|
$575.32B 3.88B USD | $416.7K 2.81K USD | $2,074 14 USD | $2,114.5 14.27 USD | $575.32B 3.88B USD | 11.48 | $181.25 1.22 USD | |
| PUMA SE PMMAF | $26 — |
-6.26
|
$3.87B — | $400 — | $26 — | $26 — | $3.87B — | 16.77 | $1.55 — | |
| Metro Brands Limited METROBRAND.NS | $1,174.2 14.21 USD |
+2.84
|
$319.72B 3.87B USD | $90.59K 1.1K USD | $1,132.1 13.7 USD | $1,184.8 14.33 USD | $319.72B 3.87B USD | 91.80 | $12.79 0.15 USD | |
| Metro Brands Limited METROBRAND.BO | $1,174.1 14.2 USD |
+2.94
|
$319.69B 3.87B USD | $3.5K 42.36 USD | $1,142.4 13.82 USD | $1,185 14.34 USD | $319.69B 3.87B USD | 91.08 | $12.89 0.16 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.7K 1.86K USD | $29.77 32.55 USD | $29.77 32.55 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.1 — |
+7.26
|
$3.86B — | $100 — | $16.1 — | $16.1 — | $3.86B — | 8.56 | $1.88 — | |
| Frasers Group Plc ZVX.F | $7.85 8.58 USD |
-1.13
|
$3.53B 3.86B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.53B 3.86B USD | 9.45 | $0.83 0.91 USD | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.85B — | $100 — | $35.26 — | $35.26 — | $3.85B — | 12.91 | $2.74 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+10.07
|
$3.84B — | $700 — | $12.6 — | $13.23 — | $3.84B — | 12.13 | $1.09 — | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Wynn Macau WYNMF | $0.6899 — |
-10.04
|
$3.78B — | $1 — | $0.6899 — | $0.6899 — | $3.78B — | 9.89 | $0.07 — | |
| Macy's, Inc. M.MX | $229 13.56 USD |
+0.44
|
$63.69B 3.77B USD | $1K 59.21 USD | $229 13.56 USD | $229 13.56 USD | $63.69B 3.77B USD | 6.19 | $36.94 2.19 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 17.02 | $0.74 0.81 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.78
|
$3.42B 3.74B USD | $100 109.31 USD | $22.82 24.95 USD | $23.11 25.26 USD | $3.42B 3.74B USD | 17.51 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $22.98 25.12 USD |
-0.86
|
$3.42B 3.74B USD | $865 945.56 USD | $22.98 25.12 USD | $23.27 25.44 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.54 66.18 USD |
0
|
$3.4B 3.72B USD | $10 10.93 USD | $60.54 66.18 USD | $61.06 66.75 USD | $3.4B 3.72B USD | 17.49 | $3.46 3.78 USD | |
| Wynn Macau, Limited 8WY0.F | $6 6.56 USD |
+1.69
|
$3.4B 3.71B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.4B 3.71B USD | 9.67 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.63 0.68 USD |
+1.69
|
$3.4B 3.71B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.4B 3.71B USD | 10.41 | $0.06 0.07 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.39B 3.71B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.39B 3.71B USD | 10.91 | $1.42 1.55 USD | |
| Macy's, Inc. MACY34.SA | $67.25 13.63 USD |
-1.91
|
$18.26B 3.7B USD | $9 1.82 USD | $67.25 13.63 USD | $67.8 13.74 USD | $18.26B 3.7B USD | 6.27 | $10.72 2.17 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Workman Co.,Ltd. 7564.T | $6,700 45.23 USD |
+2.76
|
$546.79B 3.69B USD | $295.6K 2K USD | $6,530 44.08 USD | $6,700 45.23 USD | $546.79B 3.69B USD | 32.41 | $206.68 1.4 USD | |
| Verallia Société Anonyme 1VRA.F | $28.2 30.83 USD |
+0.5
|
$3.34B 3.65B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.34B 3.65B USD | 14.09 | $2 2.19 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.34B 3.65B USD | 11.32 | $1.06 1.16 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
+0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Inchcape plc IJCA.F | $8.93 9.76 USD |
-1.38
|
$3.32B 3.63B USD | $25 27.33 USD | $8.93 9.76 USD | $8.93 9.76 USD | $3.32B 3.63B USD | 11.75 | $0.76 0.83 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.48 1.62 USD |
-1.99
|
$3.32B 3.63B USD | $99 108.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.32B 3.63B USD | 5.48 | $0.27 0.3 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
+0.71
|
$3.29B 3.6B USD | $150 163.97 USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.29B 3.6B USD | 13.43 | $2.32 2.54 USD | |
| Brunswick Corporation BWI.F | $49.52 54.13 USD |
-0.72
|
$3.29B 3.6B USD | $250 273.28 USD | $49.42 54.02 USD | $50.06 54.72 USD | $3.29B 3.6B USD | 38.68 | $1.28 1.4 USD | |
| Mazda Motor MZDAF | $5.7 — |
-10.38
|
$3.59B — | $135 — | $5.7 — | $6.5 — | $3.59B — | 4.52 | $1.26 — | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-6.78
|
$3.27B 3.58B USD | $420 459.12 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 16.92 | $0.13 0.14 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.43B 3.58B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $60.43B 3.58B USD | 12.38 | $15.68 0.93 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
0
|
$3.27B 3.57B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.27B 3.57B USD | 4.64 | $0.53 0.58 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.56B — | $1.9K — | $0.4899 — | $0.4899 — | $3.56B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+155.03
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 33.44 | $1.38 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.55 5.57 USD |
+0.32
|
$292.5B 3.54B USD | $20.14K 243.7 USD | $455.65 5.51 USD | $463.5 5.61 USD | $292.5B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Vidrala, S.A. VIR.F | $96.4 105.38 USD |
-1.33
|
$3.23B 3.53B USD | $2 2.19 USD | $96.4 105.38 USD | $96.7 105.71 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.53B — | $100 — | $22.01 — | $22.01 — | $3.53B — | 15.83 | $1.39 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.1 5.66 USD |
-2.14
|
$291.03B 3.52B USD | $39.46K 477.38 USD | $466.1 5.64 USD | $480.65 5.82 USD | $291.03B 3.52B USD | 47.28 | $9.9 0.12 USD | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.52B — | $50 — | $17.97 — | $17.97 — | $3.52B — | 5.86 | $2.95 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.77 3.6 USD |
+3.43
|
$17.32B 3.51B USD | $26 5.27 USD | $17.62 3.57 USD | $17.77 3.6 USD | $17.32B 3.51B USD | 0 | -$3.29 -0.6 USD | |
| RH RS1.F | $170.06 185.9 USD |
-2.57
|
$3.21B 3.51B USD | $29 31.7 USD | $170.06 185.9 USD | $170.06 185.9 USD | $3.21B 3.51B USD | 47.50 | $3.58 3.91 USD | |
| Mazda Motor Corporation MZA.F | $5.03 5.5 USD |
-2.82
|
$3.18B 3.47B USD | $2.15K 2.35K USD | $5.01 5.47 USD | $5.1 5.57 USD | $3.18B 3.47B USD | 4.74 | $1.06 1.16 USD | |
| Travel + Leisure Co. WD5A.F | $47.6 52.03 USD |
0
|
$3.17B 3.47B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.17B 3.47B USD | 10.19 | $4.67 5.1 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Rinnai Corporation 5947.T | $3,648 24.63 USD |
+0.66
|
$511.76B 3.45B USD | $249.5K 1.68K USD | $3,625 24.47 USD | $3,660 24.71 USD | $511.76B 3.45B USD | 17.38 | $209.83 1.42 USD | |
| Nikon Corporation NINOY | $10.22 — |
0
|
$3.45B — | $215 — | $9.95 — | $10.22 — | $3.45B — | 85.16 | $0.12 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.41 USD |
-0.84
|
$3.15B 3.45B USD | $19.2K 20.99K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
-4.58
|
$3.15B 3.45B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.15B 3.45B USD | 13.85 | $0.17 0.19 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+0.44
|
$3.15B 3.44B USD | $66 72.15 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.15B 3.44B USD | 7.14 | $6.41 7.01 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Vidrala, S.A. 0NV7.IL | $96.4 105.38 USD |
-1.38
|
$3.14B 3.44B USD | $91 99.48 USD | $95.1 103.96 USD | $97 106.03 USD | $3.14B 3.44B USD | 13.95 | $6.91 7.55 USD | |
| BRP Inc. B15A.F | $42.6 46.57 USD |
-1.84
|
$3.14B 3.43B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.14B 3.43B USD | 27.48 | $1.55 1.69 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.85B 3.43B USD | 8.99 | $52.04 3.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||