结果页面 36，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kontoor Brands, Inc.
3KO.F
DE
|
€67.12 77.48 USD |
-0.53
|
€3.71B 4.28B USD | €170.00 196.24 USD | €66.96 77.29 USD | €67.60 78.03 USD | €3.71B 4.28B USD | 15.50 | €4.33 5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Minth Group Limited
M3I.F
DE
|
€3.14 3.62 USD |
-3.09
|
€3.68B 4.25B USD | €82.00 94.66 USD | €3.14 3.62 USD | €3.14 3.62 USD | €3.68B 4.25B USD | 10.46 | €0.30 0.35 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥7,660 51.71 USD |
-1.67
|
¥626B 4.23B USD | ¥135K 912.64 USD | ¥7,570 51.1 USD | ¥7,910 53.39 USD | ¥626B 4.23B USD | 28.50 | ¥269 1.81 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
0
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,102.00 1272.08 USD |
+1.01
|
€3.64B 4.2B USD | €150.00 173.15 USD | €1,102.00 1272.08 USD | €1,102.00 1272.08 USD | €3.64B 4.2B USD | 20.49 | €53.78 62.08 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.87B 4.2B USD | 5.75 | MX$61.11 3.62 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
0
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.11 22.06 USD |
-1.04
|
€3.63B 4.19B USD | €1.00 1.15 USD | €19.11 22.06 USD | €19.11 22.06 USD | €3.63B 4.19B USD | 20.54 | €0.93 1.07 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
0
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.37 -4.9 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,102 27.69 USD |
-0.46
|
¥618B 4.17B USD | ¥62K 420.54 USD | ¥4,095 27.64 USD | ¥4,163 28.1 USD | ¥618B 4.17B USD | 11.33 | ¥362 2.44 USD | ||
Mercari
MCARY
US
|
$12.61 — |
+2.94
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.77 20.51 USD |
-0.2
|
€3.58B 4.13B USD | €127.00 146.6 USD | €17.77 20.51 USD | €17.77 20.51 USD | €3.58B 4.13B USD | 5.78 | €3.07 3.54 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.60 52.64 USD |
+0.88
|
€3.58B 4.13B USD | €195.00 225.1 USD | €45.40 52.41 USD | €45.80 52.87 USD | €3.58B 4.13B USD | 28.32 | €1.61 1.86 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.20 12.93 USD |
+1.82
|
€3.57B 4.12B USD | €60.00 69.26 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.57B 4.12B USD | 56.00 | €0.20 0.23 USD | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.21 14.09 USD |
+0.49
|
€3.55B 4.1B USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.21 14.09 USD | €3.55B 4.1B USD | 8.97 | €1.36 1.57 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€12.16 14.03 USD |
-0.61
|
€3.53B 4.08B USD | €0.00 0 USD | €12.16 14.03 USD | €12.26 14.15 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.32 51.16 USD |
-2.36
|
€3.52B 4.06B USD | €15.00 17.32 USD | €44.32 51.16 USD | €45.52 52.55 USD | €3.52B 4.06B USD | 18.31 | €2.42 2.79 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.64 71.15 USD |
+0.23
|
€3.51B 4.05B USD | €359.00 414.41 USD | €61.64 71.15 USD | €61.64 71.15 USD | €3.51B 4.05B USD | 0 | -€6.84 -7.8 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.44 1.66 USD |
-0.69
|
€3.49B 4.03B USD | €213.00 245.87 USD | €1.42 1.64 USD | €1.50 1.73 USD | €3.49B 4.03B USD | 11.07 | €0.13 0.15 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.10 9.35 USD |
-2.41
|
€3.49B 4.02B USD | €40.00 46.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.49B 4.02B USD | 7.04 | €1.15 1.33 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€32.80 37.86 USD |
-0.61
|
€3.48B 4.01B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.48B 4.01B USD | 0 | -€0.69 -0.7 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€21.00 24.24 USD |
+2.94
|
€3.47B 4B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.47B 4B USD | 22.34 | €0.94 1.09 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 14.44 USD |
-0.99
|
¥591B 3.99B USD | ¥168K 1.13K USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹387.85 4.69 USD |
+1.73
|
₹329.67B 3.99B USD | ₹28.33K 342.75 USD | ₹380.30 4.6 USD | ₹389.00 4.71 USD | ₹329.67B 3.99B USD | 39.82 | ₹9.74 0.12 USD | ||
|
Winners
WNRS
US
|
$0.25 — |
0
|
$3.98B — | $6.00 — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,742.00 1205.3 USD |
-1.54
|
PLN 15.65B 3.98B USD | PLN 4.74K 1.2K USD | PLN 4,714.00 1198.18 USD | PLN 4,820.00 1225.12 USD | PLN 15.65B 3.98B USD | 20.66 | PLN 229.51 58.34 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,016 33.86 USD |
-1.4
|
¥588B 3.97B USD | ¥367K 2.48K USD | ¥4,995 33.72 USD | ¥5,200 35.1 USD | ¥588B 3.97B USD | 10.16 | ¥493 3.33 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
-0.85
|
THB 139.92B 3.94B USD | THB 1.43M 40.19K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$212.00 12.55 USD |
+2.23
|
MX$66.12B 3.92B USD | MX$27.00 1.6 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$66.12B 3.92B USD | 11.87 | MX$17.85 1.06 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
0
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.90 16.04 USD |
+1.94
|
€3.35B 3.87B USD | €0.00 0 USD | €13.52 15.6 USD | €13.90 16.04 USD | €3.35B 3.87B USD | 16.74 | €0.83 0.96 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.68 19.25 USD |
-1.48
|
€3.32B 3.84B USD | €60.00 69.26 USD | €16.68 19.25 USD | €16.68 19.25 USD | €3.32B 3.84B USD | 28.75 | €0.58 0.67 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
-0.77
|
€3.30B 3.81B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.30B 3.81B USD | 11.10 | €11.62 13.41 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.50 155.26 USD |
-0.37
|
€3.30B 3.81B USD | €416.00 480.2 USD | €133.00 153.53 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.18 76.39 USD |
0
|
€3.29B 3.8B USD | €213.00 245.87 USD | €66.18 76.39 USD | €66.18 76.39 USD | €3.29B 3.8B USD | 22.20 | €2.98 3.44 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€62.95 72.67 USD |
+0.16
|
€3.28B 3.78B USD | €25.00 28.86 USD | €62.95 72.67 USD | €62.95 72.67 USD | €3.28B 3.78B USD | 14.60 | €4.31 4.98 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.50 154.1 USD |
-3.26
|
€3.27B 3.78B USD | €75.00 86.58 USD | €133.50 154.1 USD | €133.50 154.1 USD | €3.27B 3.78B USD | 27.87 | €4.79 5.53 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.56 15.65 USD |
+1.84
|
€3.27B 3.77B USD | €388.00 447.88 USD | €13.56 15.65 USD | €13.56 15.65 USD | €3.27B 3.77B USD | 16.73 | €0.81 0.94 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
-1.59
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.34 | €0.82 0.95 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩176,300 133.08 USD |
-0.51
|
₩5T 3.76B USD | ₩88K 66.19 USD | ₩170,100 128.4 USD | ₩186,000 140.4 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€73.20 84.5 USD |
-3.17
|
€3.25B 3.75B USD | €12.00 13.85 USD | €73.20 84.5 USD | €75.20 86.81 USD | €3.25B 3.75B USD | 8.11 | €9.02 10.41 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.35 31.57 USD |
-0.91
|
€3.24B 3.74B USD | €10.00 11.54 USD | €27.35 31.57 USD | €27.45 31.69 USD | €3.24B 3.74B USD | 9.73 | €2.81 3.24 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€272.00 313.98 USD |
+0.74
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.84 | €22.96 26.5 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€3.23B 3.73B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.81 USD |
+1.45
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.23B 3.73B USD | 23.33 | €0.03 0.03 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.20 15.24 USD |
+3.94
|
€3.22B 3.72B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.22B 3.72B USD | 19.13 | €0.69 0.8 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
NSK Ltd.
NSK.F
DE
|
€6.55 7.56 USD |
+2.34
|
€3.21B 3.7B USD | €800.00 923.47 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.21B 3.7B USD | 26.19 | €0.25 0.29 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
0
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.32 | €2.23 2.57 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.10 11.66 USD |
+2.54
|
€3.20B 3.7B USD | €250.00 288.58 USD | €9.70 11.2 USD | €10.30 11.89 USD | €3.20B 3.7B USD | 11.22 | €0.90 1.04 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€3.19B 3.68B USD | €48.00 55.41 USD | €11.88 13.71 USD | €11.88 13.71 USD | €3.19B 3.68B USD | 31.26 | €0.38 0.44 USD | ||
|
NSK Ltd.
NPSKY
US
|
$15.02 — |
0
|
$3.67B — | $700.00 — | $14.38 — | $15.00 — | $3.67B — | 25.89 | $0.58 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.00 48.48 USD |
-0.47
|
€3.18B 3.67B USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.40 48.94 USD | €3.18B 3.67B USD | 24.56 | €1.71 1.97 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,640 44.82 USD |
-0.45
|
¥542B 3.66B USD | ¥160K 1.08K USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥542B 3.66B USD | 26.26 | ¥253 1.71 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$27.19 — |
0
|
$3.65B — | $100.00 — | $26.00 — | $26.00 — | $3.65B — | 9.92 | $2.74 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.55 7.56 USD |
+3.15
|
€3.16B 3.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.65 7.68 USD | €3.16B 3.65B USD | 16.37 | €0.40 0.46 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.17 | $2.02 — | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.35
|
€3.15B 3.64B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.15B 3.64B USD | 30.23 | €0.03 0.03 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 11.55 | €0.90 1.04 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
+0.75
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 10.03 | €2.67 3.08 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.06 60.09 USD |
-0.23
|
€3.14B 3.63B USD | €167.00 192.77 USD | €52.06 60.09 USD | €52.06 60.09 USD | €3.14B 3.63B USD | 53.12 | €0.98 1.13 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,250.00 20.39 USD |
-3.58
|
ARS 3.06T 3.62B USD | ARS 61.14K 72.27 USD | ARS 17,200.00 20.33 USD | ARS 17,730.00 20.96 USD | ARS 3.06T 3.62B USD | 0.25 | ARS 67.88K 80.24 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.50 7.5 USD |
+2.36
|
€3.13B 3.62B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.50 7.5 USD | €3.13B 3.62B USD | 16.25 | €0.40 0.46 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
Jumbo S.A.
5JB.F
DE
|
€23.14 26.71 USD |
+3.95
|
€3.11B 3.59B USD | €50.00 57.72 USD | €22.12 25.53 USD | €23.14 26.71 USD | €3.11B 3.59B USD | 9.72 | €2.38 2.75 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
0
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.34 | €1.04 1.2 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.92 77.25 USD |
+0.18
|
€3.09B 3.56B USD | €100.00 115.43 USD | €66.92 77.25 USD | €66.92 77.25 USD | €3.09B 3.56B USD | 23.23 | €2.88 3.32 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
0
|
$3.56B — | $2.00K — | $0.68 — | $0.68 — | $3.56B — | 17.00 | $0.04 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.06 3.66 USD |
-8.42
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.43B 3.53B USD | 50.16 | R$0.36 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,064.40 12.88 USD |
+1.91
|
₹290.10B 3.51B USD | ₹2.95K 35.7 USD | ₹1,056.00 12.78 USD | ₹1,070.05 12.95 USD | ₹290.10B 3.51B USD | 70.77 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,061.20 12.84 USD |
+1.64
|
₹289.23B 3.5B USD | ₹15.12K 182.94 USD | ₹1,048.00 12.68 USD | ₹1,072.00 12.97 USD | ₹289.23B 3.5B USD | 70.51 | ₹15.05 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€77.38 89.32 USD |
+1.23
|
€3.01B 3.47B USD | €60.00 69.26 USD | €76.54 88.35 USD | €77.38 89.32 USD | €3.01B 3.47B USD | 12.54 | €6.17 7.12 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.96 | $3.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||