结果页面 35，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KFI1.F | $3.56 3.89 USD |
-0.5
|
$6.49B 7.1B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.49B 7.1B USD | 29.68 | $0.12 0.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.53B 7.07B USD | $3 2.23 USD | $235 174.38 USD | $240 178.09 USD | $9.53B 7.07B USD | 15.62 | $15.36 11.4 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.05 2.46 USD |
+0.79
|
$580.57B 7.02B USD | $224.98K 2.72K USD | $200.55 2.43 USD | $204.6 2.48 USD | $580.57B 7.02B USD | 1128.05 | $0.18 0.002 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $111 121.34 USD |
+2.78
|
$6.41B 7.01B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $6.41B 7.01B USD | 45.30 | $2.45 2.68 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.4B 6.99B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.4B 6.99B USD | 19.81 | $0.8 0.87 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.39B 6.98B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.39B 6.98B USD | 12.50 | $0.52 0.57 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.38B 6.98B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.38B 6.98B USD | 29.58 | $0.24 0.26 USD | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.38B 6.97B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.38B 6.97B USD | 23.03 | $1.26 1.38 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 21.09 | $1.88 — | |
| FDJ United LFDJF | $37.59 — |
0
|
$6.95B — | $100 — | $33.75 — | $33.75 — | $6.95B — | 15.40 | $2.44 — | |
| Bosideng International Holdings Limited BSDGY | $30 — |
0
|
$6.92B — | $100 — | $28.5 — | $28.5 — | $6.92B — | 14.77 | $2.03 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.31B 6.89B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.31B 6.89B USD | 12.63 | $0.49 0.54 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.3B 6.89B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.3B 6.89B USD | 30.25 | $6.3 6.89 USD | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.88B — | $3 — | $163.9 — | $163.94 — | $6.88B — | 11.76 | $11.05 — | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$115.8B 6.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.8B 6.86B USD | 16.77 | $88.68 5.25 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.41 | $132.37 7.84 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Tokyu Corporation TOKUY | $11.5 — |
0
|
$6.79B — | $100 — | $12.4 — | $12.4 — | $6.79B — | 24.46 | $0.47 — | |
| Pirelli & C. S.p.A. PC.VI | $6.19 6.77 USD |
+0.68
|
$6.19B 6.77B USD | $0 0 USD | $6.16 6.73 USD | $6.19 6.77 USD | $6.19B 6.77B USD | 12.63 | $0.49 0.54 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$6.17B 6.74B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $6.17B 6.74B USD | 18.44 | $1.03 1.13 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| Shake Shack Inc. SHAK.MX | $2,210 130.86 USD |
+20.4
|
$113.01B 6.69B USD | $5 0.3 USD | $2,210 130.86 USD | $2,210 130.86 USD | $113.01B 6.69B USD | 401.08 | $5.51 0.33 USD | |
| V.F. Corporation VFCO34.SA | $42.28 8.57 USD |
0
|
$32.94B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.94B 6.68B USD | 0 | -$1.05 -0.2 USD | |
| FDJ United FDJ.VI | $32.66 35.7 USD |
0
|
$6.11B 6.67B USD | $0 0 USD | $32.66 35.7 USD | $32.96 36.03 USD | $6.11B 6.67B USD | 15.12 | $2.16 2.36 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Levi Strauss & Co. LEVI.VI | $15.69 17.15 USD |
+0.38
|
$6.07B 6.63B USD | $0 0 USD | $15.34 16.77 USD | $15.69 17.15 USD | $6.07B 6.63B USD | 19.60 | $0.8 0.87 USD | |
| Bosideng BSDGF | $0.5799 — |
0
|
$6.63B — | $1K — | $0.51 — | $0.51 — | $6.63B — | 14.37 | $0.04 — | |
| Canadian Tire Corporation, Limited YAAA.F | $107.1 117.07 USD |
-0.74
|
$6.06B 6.63B USD | $50 54.66 USD | $107.1 117.07 USD | $107.1 117.07 USD | $6.06B 6.63B USD | 10.93 | $9.79 10.7 USD | |
| FDJ United 1WE.F | $32.76 35.81 USD |
0
|
$6.05B 6.62B USD | $30 32.79 USD | $32.74 35.79 USD | $32.76 35.81 USD | $6.05B 6.62B USD | 15.16 | $2.16 2.36 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Genting Singapore Limited GIGNY | $27.18 — |
-10.74
|
$6.61B — | $250 — | $27.18 — | $27.18 — | $6.61B — | 14.69 | $1.85 — | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$6B 6.56B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $6B 6.56B USD | 16.16 | $4.98 5.44 USD | |
| Light & Wonder, Inc. TJW.F | $71 77.61 USD |
-0.7
|
$5.99B 6.55B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $5.99B 6.55B USD | 21.45 | $3.31 3.62 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$5.99B 6.54B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.99B 6.54B USD | 7.94 | $1.07 1.17 USD | |
| AutoNation, Inc. RWI.F | $158.65 173.43 USD |
-0.87
|
$5.98B 6.54B USD | $100 109.31 USD | $158.65 173.43 USD | $158.65 173.43 USD | $5.98B 6.54B USD | 10.60 | $14.96 16.35 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.97B 6.53B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.97B 6.53B USD | 24.87 | $0.41 0.45 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.92B 6.48B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.92B 6.48B USD | 16.36 | $4.98 5.44 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.63 21.46 USD |
-1.85
|
$5.92B 6.48B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.63 21.46 USD | $5.92B 6.48B USD | 10.84 | $1.81 1.98 USD | |
| Urban Outfitters, Inc. UOF.F | $63.9 69.85 USD |
+2.73
|
$5.92B 6.47B USD | $260 284.22 USD | $63.9 69.85 USD | $63.9 69.85 USD | $5.92B 6.47B USD | 16.94 | $3.77 4.12 USD | |
| Page Industries Limited PAGEIND.BO | $47,940 579.99 USD |
+0.09
|
$534.72B 6.47B USD | $96 1.16 USD | $47,708.2 577.19 USD | $48,015.5 580.91 USD | $534.72B 6.47B USD | 73.59 | $651.42 7.88 USD | |
| Page Industries Limited PAGEIND.NS | $47,700 577.09 USD |
-0.35
|
$532.41B 6.44B USD | $4.24K 51.31 USD | $47,570 575.52 USD | $47,985 580.54 USD | $532.41B 6.44B USD | 72.74 | $655.75 7.93 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+4.52
|
$5.88B 6.43B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $5.88B 6.43B USD | 11.56 | $31.99 34.97 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.86B 6.41B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.86B 6.41B USD | 20.02 | $3.72 4.07 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.85B 6.39B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.85B 6.39B USD | 8.57 | $3.2 3.5 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $117.94K 128.92K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.84B 6.38B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.84B 6.38B USD | 19.82 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$5.78B 6.32B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $5.78B 6.32B USD | 20.40 | $6.37 6.96 USD | |
| Entain Plc GVC.VI | $8.76 9.58 USD |
-0.57
|
$5.77B 6.31B USD | $0 0 USD | $8.75 9.56 USD | $8.77 9.59 USD | $5.77B 6.31B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.73 9.55 USD |
-0.37
|
$5.76B 6.3B USD | $221 241.58 USD | $8.73 9.55 USD | $8.73 9.55 USD | $5.76B 6.3B USD | 0 | -$0.84 -0.9 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.76B 6.29B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.76B 6.29B USD | 15.59 | $0.03 0.03 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-1.13
|
$5.73B 6.26B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.73B 6.26B USD | 0 | -$0.84 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 9.99 | $466.36 3.15 USD | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.21B — | $125 — | $25 — | $25 — | $6.21B — | 250.00 | $0.1 — | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.68B 6.2B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.68B 6.2B USD | 10.00 | $2.86 3.13 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,636.75 31.9 USD |
-0.52
|
$509.73B 6.17B USD | $5.17K 62.56 USD | $2,632 31.84 USD | $2,683.65 32.47 USD | $509.73B 6.17B USD | 28.75 | $91.71 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,635.2 31.88 USD |
-0.54
|
$509.43B 6.16B USD | $238.06K 2.88K USD | $2,631.1 31.83 USD | $2,685.8 32.49 USD | $509.43B 6.16B USD | 28.74 | $91.68 1.11 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.63B 6.15B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.63B 6.15B USD | 12.20 | $0.04 0.04 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.6B 6.12B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.6B 6.12B USD | 13.20 | $6.78 7.41 USD | |
| Mattel, Inc. MAT.VI | $17.19 18.79 USD |
+0.47
|
$5.55B 6.07B USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $5.55B 6.07B USD | 12.63 | $1.36 1.49 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Crocs, Inc. C7N.F | $97.2 106.25 USD |
-0.67
|
$5.52B 6.04B USD | $35 38.26 USD | $97.2 106.25 USD | $97.2 106.25 USD | $5.52B 6.04B USD | 6.76 | $14.36 15.7 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.51B 6.02B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.51B 6.02B USD | 12.53 | $1.36 1.49 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| AUTO1 Group SE AG1.VI | $24.96 27.28 USD |
-0.48
|
$5.47B 5.98B USD | $0 0 USD | $24.42 26.69 USD | $24.96 27.28 USD | $5.47B 5.98B USD | 277.33 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $24.64 26.93 USD |
-0.24
|
$5.4B 5.91B USD | $5.6K 6.12K USD | $24.64 26.93 USD | $24.64 26.93 USD | $5.4B 5.91B USD | 273.77 | $0.09 0.1 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.86B — | $16 — | $15 — | $15 — | $5.86B — | 15.82 | $1.11 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
0
|
$5.36B 5.85B USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.36B 5.85B USD | 20.90 | $0.11 0.12 USD | |
| Five Below, Inc. 6F1.F | $96.18 105.14 USD |
-1.39
|
$5.31B 5.81B USD | $55 60.12 USD | $96.18 105.14 USD | $96.18 105.14 USD | $5.31B 5.81B USD | 23.63 | $4.07 4.45 USD | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
0
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.24B 5.73B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.24B 5.73B USD | 19.41 | $5.77 6.31 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.22B 5.71B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.22B 5.71B USD | 11.82 | $5.41 5.91 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.71B — | $100 — | $1.17 — | $1.17 — | $5.71B — | 7.84 | $0.13 — | |
| Etsy, Inc. ETSY.MX | $916 54.24 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.52B 5.66B USD | 34.48 | $26.56 1.57 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.64B — | $100 — | $47 — | $47 — | $5.64B — | 10.82 | $5 — | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.14B 5.61B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.14B 5.61B USD | 20.16 | $2.38 2.6 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.12B 5.6B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.12B 5.6B USD | 12.50 | $0.08 0.09 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-3.23
|
$5.58B — | $100 — | $42 — | $42 — | $5.58B — | 25.30 | $1.66 — | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$27.49B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.49B 5.57B USD | 33.84 | $0.52 0.11 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.08B 5.55B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.08B 5.55B USD | 7.23 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.85 17.32 USD |
0
|
$5.07B 5.54B USD | $220 240.49 USD | $15.85 17.32 USD | $15.85 17.33 USD | $5.07B 5.54B USD | 16.16 | $0.98 1.07 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.39 26.66 USD |
-0.71
|
$5.07B 5.54B USD | $528 577.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.07B 5.54B USD | 0 | -$0.98 -1.07 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 16.02 | $1.96 2.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
0
|
$5.02B 5.49B USD | $180 196.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.02B 5.49B USD | 15.51 | $0.87 0.95 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-1.2
|
$5.02B 5.49B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $5.02B 5.49B USD | 6.49 | $7.61 8.32 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.98B 5.44B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.98B 5.44B USD | 19.88 | $0.07 0.08 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $260.7K 1.76K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.4 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.92B 5.38B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.92B 5.38B USD | 25.00 | $1.48 1.62 USD | |
| Sealed Air Corporation S1EA34.SA | $179.86 36.45 USD |
0
|
$26.48B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.48B 5.37B USD | 15.41 | $11.67 2.37 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
+0.79
|
$4.9B 5.36B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.9B 5.36B USD | 42.33 | $0.03 0.03 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.32B — | $12 — | $3.46 — | $3.46 — | $5.32B — | 8.85 | $0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||