结果页面 34，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pandora A/S N
3P7.DE
DE
|
€85.54 98.74 USD |
-2.24
|
€6.40B 7.39B USD | €607.00 700.68 USD | €85.00 98.12 USD | €85.80 99.04 USD | €6.40B 7.39B USD | 9.61 | €8.90 10.27 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.58 7.59 USD |
-0.15
|
€6.38B 7.37B USD | €5.00 5.77 USD | €6.58 7.59 USD | €6.58 7.59 USD | €6.38B 7.37B USD | 7.56 | €0.87 1 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.02 98.14 USD |
-2.48
|
€6.36B 7.34B USD | €2.00 2.31 USD | €85.02 98.14 USD | €87.02 100.45 USD | €6.36B 7.34B USD | 9.56 | €8.89 10.26 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€40.00 46.17 USD |
-2.44
|
€6.26B 7.22B USD | €103.00 118.9 USD | €40.00 46.17 USD | €40.20 46.4 USD | €6.26B 7.22B USD | 26.84 | €1.49 1.72 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
-1.46
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€77.50 89.46 USD |
-1.9
|
€6.10B 7.04B USD | €200.00 230.87 USD | €76.50 88.31 USD | €79.00 91.19 USD | €6.10B 7.04B USD | 29.80 | €2.60 3 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€64.16 74.06 USD |
+0.25
|
€6.09B 7.03B USD | €73.00 84.27 USD | €64.16 74.06 USD | €64.70 74.69 USD | €6.09B 7.03B USD | 28.14 | €2.28 2.63 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
-2.63
|
€6.08B 7.02B USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.86 4.43 USD |
0
|
R$34.64B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.64B 7.02B USD | 16.43 | R$1.33 0.27 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€64.06 73.95 USD |
-0.47
|
€6.08B 7.02B USD | €0.00 0 USD | €64.06 73.95 USD | €64.54 74.5 USD | €6.08B 7.02B USD | 28.22 | €2.27 2.62 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
0
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 15.82 | €8.95 10.33 USD | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
0
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 13.87 | €8.72 10.07 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.73 2 USD |
-3.74
|
€6.05B 6.99B USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.74 2.01 USD | €6.05B 6.99B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 131,825.00 155.82 USD |
+2.01
|
ARS 5.86T 6.92B USD | ARS 3.31K 3.91 USD | ARS 127,625.00 150.86 USD | ARS 132,000.00 156.03 USD | ARS 5.86T 6.92B USD | 8.78 | ARS 15.00K 17.73 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€11.60 13.39 USD |
-2.52
|
€5.99B 6.91B USD | €1.50K 1.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.99B 6.91B USD | 52.72 | €0.22 0.25 USD | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€113.60 131.13 USD |
-0.79
|
€5.98B 6.9B USD | €35.00 40.4 USD | €113.60 131.13 USD | €113.90 131.48 USD | €5.98B 6.9B USD | 15.20 | €7.47 8.62 USD | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.88B — | $100.00 — | $13.90 — | $13.90 — | $6.88B — | 33.33 | $0.42 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
-1.21
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 26.04 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€97.12 112.11 USD |
+0.19
|
€5.92B 6.83B USD | €120.00 138.52 USD | €97.12 112.11 USD | €97.12 112.11 USD | €5.92B 6.83B USD | 16.65 | €5.83 6.73 USD | ||
|
Sanrio Company
SNROF
US
|
$5.60 — |
+10.67
|
$6.79B — | $1.00K — | $5.94 — | $5.94 — | $6.79B — | 22.39 | $0.25 — | ||
MRF Limited
MRF.BO
IN
|
₹132,155.00 1598.86 USD |
+0.48
|
₹560.49B 6.78B USD | ₹168.00 2.03 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.49B 6.78B USD | 30.27 | ₹4.36K 52.81 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
0
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.65 -1.9 USD | ||
MRF Limited
MRF.NS
IN
|
₹132,100.00 1598.19 USD |
+0.41
|
₹560.26B 6.78B USD | ₹2.30K 27.79 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹560.26B 6.78B USD | 23.08 | ₹5.72K 69.24 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
-0.86
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.40B 6.77B USD | 10.11 | R$12.55 2.54 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
0
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.23 | €25.01 28.87 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.81 17.1 USD |
-2.31
|
€5.81B 6.71B USD | €141.00 162.76 USD | €14.81 17.1 USD | €15.19 17.53 USD | €5.81B 6.71B USD | 26.44 | €0.56 0.65 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.11B 6.7B USD | 10.23 | MX$42.01 2.49 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.77 17.05 USD |
-1.53
|
€5.79B 6.69B USD | €50.00 57.72 USD | €14.77 17.05 USD | €14.77 17.05 USD | €5.79B 6.69B USD | 26.37 | €0.56 0.65 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.21 2.26 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.80 25.16 USD |
+3.66
|
€5.73B 6.62B USD | €0.00 0 USD | €21.08 24.33 USD | €21.80 25.16 USD | €5.73B 6.62B USD | 9.99 | €2.18 2.52 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.12 97.1 USD |
-3.51
|
€5.72B 6.6B USD | €99.00 114.28 USD | €84.12 97.1 USD | €84.12 97.1 USD | €5.72B 6.6B USD | 42.27 | €1.99 2.3 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 25.90 | MX$45.36 2.69 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.59 | €5.85 6.75 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.62 24.96 USD |
+3.49
|
€5.69B 6.56B USD | €1.08K 1.24K USD | €20.94 24.17 USD | €22.34 25.79 USD | €5.69B 6.56B USD | 10.24 | €2.11 2.44 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.22 25.65 USD |
-0.04
|
€5.66B 6.54B USD | €60.00 69.26 USD | €22.22 25.65 USD | €22.22 25.65 USD | €5.66B 6.54B USD | 12.77 | €1.74 2.01 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.87 76.04 USD |
-0.12
|
€5.64B 6.51B USD | €30.00 34.63 USD | €65.87 76.04 USD | €65.87 76.04 USD | €5.64B 6.51B USD | 14.50 | €4.54 5.24 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.60 57.25 USD |
+1.22
|
€5.64B 6.5B USD | €467.00 539.07 USD | €49.40 57.02 USD | €49.60 57.25 USD | €5.64B 6.5B USD | 36.47 | €1.36 1.57 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.84 81.77 USD |
-0.11
|
€5.63B 6.5B USD | €60.00 69.26 USD | €70.60 81.5 USD | €70.84 81.77 USD | €5.63B 6.5B USD | 32.34 | €2.19 2.53 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
+0.81
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.57B 6.44B USD | €28.00 32.32 USD | €72.00 83.11 USD | €76.00 87.73 USD | €5.57B 6.44B USD | 3.80 | €19.73 22.78 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.08 42.8 USD |
-2.16
|
€5.57B 6.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.43B USD | 29.90 | €1.24 1.43 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,090 47.86 USD |
-0.84
|
¥943B 6.36B USD | ¥519K 3.51K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥943B 6.36B USD | 27.77 | ¥255 1.72 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.30 189.66 USD |
-0.18
|
€5.50B 6.35B USD | €20.00 23.09 USD | €164.30 189.66 USD | €164.30 189.66 USD | €5.50B 6.35B USD | 10.21 | €16.08 18.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.5
|
ARS 5.37T 6.34B USD | ARS 224.00 0.26 USD | ARS 24,990.00 29.54 USD | ARS 25,800.00 30.5 USD | ARS 5.37T 6.34B USD | 16.18 | ARS 1.57K 1.86 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.80 42.48 USD |
-2.49
|
€5.48B 6.33B USD | €140.00 161.61 USD | €36.80 42.48 USD | €37.38 43.15 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.81 | R$10.37 2.1 USD | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.02 | $0.34 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
0
|
€5.47B 6.32B USD | €2.00 2.31 USD | €91.50 105.62 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 37.55 | €2.49 2.87 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.20 33.71 USD |
+0.69
|
€5.47B 6.31B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.47B 6.31B USD | 19.59 | €1.49 1.72 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.96 84.22 USD |
-0.03
|
€5.46B 6.3B USD | €156.00 180.08 USD | €72.96 84.22 USD | €72.96 84.22 USD | €5.46B 6.3B USD | 33.16 | €2.20 2.54 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.30 13.04 USD |
0
|
€5.43B 6.26B USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.43B 6.26B USD | 5.88 | €1.92 2.22 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.74 | €2.71 3.13 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.62 28.42 USD |
+0.57
|
€5.42B 6.26B USD | €854.00 985.8 USD | €24.60 28.4 USD | €25.12 29 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.54 28.33 USD |
-3.54
|
€5.40B 6.24B USD | €225.00 259.73 USD | €24.54 28.33 USD | €25.06 28.93 USD | €5.40B 6.24B USD | 74.36 | €0.33 0.38 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
0
|
€5.38B 6.21B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.38B 6.21B USD | 20.31 | €0.32 0.37 USD | ||
|
Kingfisher
KGFHF
US
|
$3.75 — |
0
|
$6.21B — | $1.53K — | $3.75 — | $3.75 — | $6.21B — | 20.83 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.24 3.74 USD |
-0.31
|
€5.37B 6.2B USD | €589.00 679.9 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.2B USD | 20.27 | €0.16 0.18 USD | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
+0.47
|
€5.37B 6.19B USD | €100.00 115.43 USD | €107.00 123.51 USD | €110.50 127.55 USD | €5.37B 6.19B USD | 0 | -€1.41 -1.6 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.94 — |
+3.43
|
$6.14B — | $68.00 — | $7.26 — | $7.26 — | $6.14B — | 20.41 | $0.34 — | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€5.30B 6.12B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.30B 6.12B USD | 9.09 | €0.83 0.96 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.20 3.69 USD |
+2.9
|
€5.29B 6.11B USD | €10.00 11.54 USD | €3.07 3.55 USD | €3.20 3.69 USD | €5.29B 6.11B USD | 19.97 | €0.16 0.18 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$506.23 29.98 USD |
-0.25
|
MX$103.12B 6.11B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$103.12B 6.11B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€5.26B 6.07B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.50 87.15 USD |
-0.66
|
€5.26B 6.07B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
0
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
AUTO1 Group SE
ATOGF
US
|
$27.50 — |
+7.02
|
$6.05B — | $100.00 — | $22.30 — | $22.30 — | $6.05B — | 72.36 | $0.38 — | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,160 2.19 USD |
+1.41
|
CLP 6T 6.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.04B USD | 20.87 | CLP 103 0.11 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.08
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.06 -2.3 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$25.63 — |
0
|
$5.96B — | $8.00 — | $22.90 — | $22.90 — | $5.96B — | 11.19 | $2.29 — | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.00 54.25 USD |
-1.26
|
€5.14B 5.93B USD | €355.00 409.79 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.14B 5.93B USD | 17.47 | €2.69 3.11 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.92B — | $1.71K — | $10.00 — | $10.00 — | $5.92B — | 16.92 | $0.65 — | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.20 44.1 USD |
-2.05
|
€5.08B 5.86B USD | €5.00 5.77 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.08B 5.86B USD | 27.68 | €1.38 1.59 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.06B 5.84B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.06B 5.84B USD | 16.78 | €0.56 0.65 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.5 USD |
+0.47
|
€5.02B 5.79B USD | €8.00 9.23 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.02B 5.79B USD | 10.80 | €0.04 0.05 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€184.00 212.4 USD |
-2.13
|
€4.96B 5.72B USD | €13.00 15.01 USD | €184.00 212.4 USD | €190.00 219.32 USD | €4.96B 5.72B USD | 22.49 | €8.18 9.44 USD | ||
Hanjin Kal
180640.KS
KR
|
₩112,200 84.69 USD |
-1.41
|
₩8T 5.7B USD | ₩70K 52.73 USD | ₩109,800 82.88 USD | ₩116,000 87.56 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
+0.91
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,100 46.12 USD |
-5.27
|
₩7T 5.63B USD | ₩273K 206.07 USD | ₩60,500 45.67 USD | ₩65,500 49.44 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,400.00 65.48 USD |
-7.67
|
ARS 4.74T 5.61B USD | ARS 185.00 0.22 USD | ARS 55,150.00 65.19 USD | ARS 57,750.00 68.26 USD | ARS 4.74T 5.61B USD | 7.33 | ARS 7.55K 8.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||