结果页面 34，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yadea YADGF | $1.7 — |
+55.96
|
$7.84B — | $500 — | $1.7 — | $1.7 — | $7.84B — | 28.33 | $0.06 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $97.95 5.8 USD |
0
|
$132.3B 7.83B USD | $350 20.72 USD | $97.95 5.8 USD | $97.95 5.8 USD | $132.3B 7.83B USD | 5.81 | $16.85 1 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Canadian Tire CDNTF | $186.75 — |
+13.61
|
$7.82B — | $1 — | $186.75 — | $186.75 — | $7.82B — | 16.58 | $11.26 — | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 14.83 | $0.74 — | |
| Mohawk Industries, Inc. M1HK34.SA | $23.64 4.79 USD |
+1.59
|
$38.43B 7.79B USD | $2 0.41 USD | $23.64 4.79 USD | $23.96 4.86 USD | $38.43B 7.79B USD | 14.86 | $1.59 0.32 USD | |
| Murphy USA Inc. 1MU.F | $358 391.34 USD |
0
|
$7.1B 7.76B USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $7.1B 7.76B USD | 17.82 | $20.08 21.95 USD | |
| Bath & Body Works, Inc. BBWI.MX | $616 36.47 USD |
0
|
$130.81B 7.75B USD | $0 0 USD | $616 36.47 USD | $616 36.47 USD | $130.81B 7.75B USD | 8.88 | $69.36 4.11 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.21 USD |
-2.86
|
$7.06B 7.71B USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $7.06B 7.71B USD | 0 | -$1.1 -1.2 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $83 90.73 USD |
+0.61
|
$7.05B 7.71B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $7.05B 7.71B USD | 11.30 | $7.34 8.02 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$7B 7.65B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7B 7.65B USD | 7.50 | $1 1.09 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.42 21.23 USD |
-2.75
|
$6.96B 7.61B USD | $30 32.79 USD | $19.42 21.23 USD | $19.42 21.23 USD | $6.96B 7.61B USD | 14.17 | $1.37 1.5 USD | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-0.56
|
$6.96B 7.61B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.96B 7.61B USD | 36.66 | $0.24 0.26 USD | |
| Brinker International, Inc. BKJ.F | $153 167.25 USD |
+0.66
|
$6.95B 7.59B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.59B USD | 25.04 | $6.11 6.68 USD | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
+15.32
|
$7.58B — | $1.02K — | $17.24 — | $17.61 — | $7.58B — | 10.57 | $1.63 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.55 15.81 USD |
-0.6
|
$624.65B 7.56B USD | $6.22K 75.25 USD | $1,293.4 15.65 USD | $1,322.85 16 USD | $624.65B 7.56B USD | 64.97 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,987.9 48.25 USD |
+1.51
|
$623.86B 7.55B USD | $5.03K 60.81 USD | $3,907.5 47.27 USD | $4,042.3 48.91 USD | $623.86B 7.55B USD | 64.24 | $62.07 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.18 | $62.13 0.75 USD | |
| Entain Plc 6GI.F | $10.6 11.59 USD |
+1.1
|
$6.88B 7.52B USD | $200 218.63 USD | $10.53 11.51 USD | $10.6 11.59 USD | $6.88B 7.52B USD | 0 | -$0.82 -0.8 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.86B 7.5B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.86B 7.5B USD | 65.71 | $0.07 0.08 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Entain Plc GVC.VI | $10.33 11.29 USD |
+0.39
|
$6.83B 7.47B USD | $62 67.77 USD | $10.33 11.29 USD | $10.73 11.72 USD | $6.83B 7.47B USD | 0 | -$0.82 -0.8 USD | |
| Barratt Redrow plc 3BA.F | $4.79 5.24 USD |
-4.75
|
$6.83B 7.46B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.83B 7.46B USD | 39.90 | $0.12 0.13 USD | |
| SIG Group AG SCBGF | $19.5 — |
+4.96
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 32.50 | $0.6 — | |
| AutoNation, Inc. RWI.F | $179.3 196 USD |
0
|
$6.81B 7.44B USD | $90 98.38 USD | $179.3 196 USD | $179.3 196 USD | $6.81B 7.44B USD | 12.50 | $14.34 15.68 USD | |
| Entain Plc 6GI0.F | $10.5 11.48 USD |
0
|
$6.8B 7.44B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.8B 7.44B USD | 0 | -$0.82 -0.8 USD | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.42B — | $1K — | $7.5 — | $7.5 — | $7.42B — | 21.42 | $0.28 — | |
| Delivery Hero SE DHER.F | $23.09 25.24 USD |
-0.13
|
$6.78B 7.41B USD | $1.58K 1.73K USD | $22.89 25.02 USD | $23.09 25.24 USD | $6.78B 7.41B USD | 0 | -$3.1 -3.3 USD | |
| Delivery Hero SE DHER.VI | $23.04 25.19 USD |
+0.3
|
$6.77B 7.4B USD | $0 0 USD | $22.77 24.89 USD | $23.04 25.19 USD | $6.77B 7.4B USD | 0 | -$3.1 -3.3 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$607.06B 7.34B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $607.06B 7.34B USD | 32.49 | $4.41K 53.3 USD | |
| Levi Strauss & Co. LEVI.VI | $16.68 18.23 USD |
+4.61
|
$6.71B 7.34B USD | $0 0 USD | $16.04 17.53 USD | $16.68 18.23 USD | $6.71B 7.34B USD | 21.94 | $0.76 0.83 USD | |
| Yamaha Motor YAMHF | $7.57 — |
+0.13
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| MRF Limited MRF.BO | $142,964.45 1729.63 USD |
-0.67
|
$606.33B 7.34B USD | $226 2.73 USD | $142,193.7 1720.31 USD | $144,999.95 1754.26 USD | $606.33B 7.34B USD | 32.46 | $4.4K 53.28 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+5.93
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.95 7.06 USD |
-0.24
|
$602.58B 7.29B USD | $153.14K 1.85K USD | $571.25 6.91 USD | $592.65 7.17 USD | $602.58B 7.29B USD | 84.50 | $6.91 0.08 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$123B 7.28B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $123B 7.28B USD | 12.53 | $28.73 1.7 USD | |
| Games Workshop GMWKF | $220 — |
+1.38
|
$7.27B — | $1 — | $220 — | $220 — | $7.27B — | 30.17 | $7.29 — | |
| JB Hi-Fi Limited JB3.F | $60 65.59 USD |
-1.64
|
$6.61B 7.23B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.61B 7.23B USD | 25.64 | $2.34 2.56 USD | |
| BorgWarner Inc. BGW.F | $29.87 32.65 USD |
-0.03
|
$6.59B 7.2B USD | $120 131.18 USD | $29.87 32.65 USD | $29.87 32.65 USD | $6.59B 7.2B USD | 24.68 | $1.21 1.32 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
0
|
$6.56B 7.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.56B 7.17B USD | 7.57 | $1.65 1.8 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
0
|
$6.53B 7.14B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.81 | $2.17 2.37 USD | |
| Lucid Group, Inc. LCID.MX | $39.5 2.34 USD |
-3.3
|
$120.49B 7.13B USD | $757 44.82 USD | $39.5 2.34 USD | $40.25 2.38 USD | $120.49B 7.13B USD | 0 | -$22.19 -1.3 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.2 125.93 USD |
-0.35
|
$6.52B 7.13B USD | $50 54.66 USD | $115.2 125.93 USD | $115.2 125.93 USD | $6.52B 7.13B USD | 11.97 | $9.62 10.52 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
-0.16
|
$7.12B — | $10 — | $12.4 — | $12.4 — | $7.12B — | 26.38 | $0.47 — | |
| NIO Inc. N3I.F | $2.91 3.18 USD |
+0.48
|
$6.5B 7.1B USD | $2K 2.19K USD | $2.87 3.13 USD | $2.91 3.18 USD | $6.5B 7.1B USD | 0 | -$1.39 -1.5 USD | |
| Levi Strauss & Co. LV2B.F | $16.27 17.78 USD |
+0.96
|
$6.48B 7.08B USD | $130 142.11 USD | $16.27 17.78 USD | $16.27 17.78 USD | $6.48B 7.08B USD | 21.12 | $0.77 0.84 USD | |
| Churchill Downs Incorporated CHR.F | $87.5 95.65 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.46B 7.06B USD | 18.30 | $4.78 5.23 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.46B 7.06B USD | 18.41 | $4.78 5.23 USD | |
| LPP SA 1RY.F | $3,438 3758.2 USD |
-0.61
|
$6.43B 7.03B USD | $5 5.47 USD | $3,438 3758.2 USD | $3,438 3758.2 USD | $6.43B 7.03B USD | 14.99 | $229.33 250.69 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
+2.34
|
$6.99B — | $1K — | $27.6 — | $27.6 — | $6.99B — | 14.68 | $1.88 — | |
| H&R Block, Inc. HRB.F | $47 51.38 USD |
0
|
$6.38B 6.98B USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $6.38B 6.98B USD | 13.74 | $3.42 3.74 USD | |
| Kingfisher KGFHF | $3.78 — |
0
|
$6.97B — | $371 — | $3.78 — | $3.78 — | $6.97B — | 27.00 | $0.14 — | |
| Playtech PYTCY | $45 — |
+25
|
$6.91B — | $10 — | $45 — | $45 — | $6.91B — | 102.27 | $0.44 — | |
| MGM China Holdings Limited MCHVY | $21.34 — |
0
|
$6.9B — | $1.15K — | $21.33 — | $21.86 — | $6.9B — | 11.59 | $1.84 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $33.9B 6.87B USD | 0 | -$0.59 -0.1 USD | |
| MGM China MCHVF | $1.5 — |
-0.66
|
$6.86B — | $73 — | $1.43 — | $1.43 — | $6.86B — | 10.00 | $0.15 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Wayfair Inc. 1WF.F | $48.07 52.55 USD |
+0.97
|
$6.25B 6.83B USD | $9 9.84 USD | $47.54 51.97 USD | $48.07 52.55 USD | $6.25B 6.83B USD | 0 | -$2.41 -2.6 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-3.34
|
$115.25B 6.82B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $115.25B 6.82B USD | 0 | -$20.53 -1.2 USD | |
| LPP SA LPP.WA | $14,465 3676.64 USD |
-2.26
|
$26.85B 6.82B USD | $3.54K 899.02 USD | $14,405 3661.39 USD | $14,880 3782.12 USD | $26.85B 6.82B USD | 14.87 | $972.36 247.15 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.8B — | $25 — | $38 — | $38 — | $6.8B — | 19.68 | $1.93 — | |
| AUTO1 Group SE AG1.F | $28.32 30.96 USD |
+6.15
|
$6.22B 6.8B USD | $650 710.54 USD | $26.38 28.84 USD | $28.4 31.05 USD | $6.22B 6.8B USD | 118.00 | $0.24 0.26 USD | |
| Five Below, Inc. 6F1.F | $111.05 121.39 USD |
-0.13
|
$6.19B 6.77B USD | $55 60.12 USD | $111 121.34 USD | $111.65 122.05 USD | $6.19B 6.77B USD | 27.35 | $4.06 4.44 USD | |
| AUTO1 Group SE AG1.VI | $27.92 30.52 USD |
+5.44
|
$6.18B 6.75B USD | $0 0 USD | $26.98 29.49 USD | $27.92 30.52 USD | $6.18B 6.75B USD | 116.33 | $0.24 0.26 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-2.99
|
$113.67B 6.73B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $113.67B 6.73B USD | 20.28 | $146.42 8.67 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$33.09B 6.71B USD | $0 0 USD | $128.06 25.96 USD | $128.06 25.96 USD | $33.09B 6.71B USD | 711.44 | $0.18 0.04 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$112.97B 6.69B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $112.97B 6.69B USD | 434.62 | $5.43 0.32 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $184.7 201.9 USD |
-0.27
|
$6.09B 6.66B USD | $3 3.28 USD | $184.7 201.9 USD | $184.7 201.9 USD | $6.09B 6.66B USD | 30.03 | $6.15 6.72 USD | |
| FDJ United 1WE.F | $32.84 35.9 USD |
-0.06
|
$6.07B 6.63B USD | $58 63.4 USD | $32.84 35.9 USD | $32.84 35.9 USD | $6.07B 6.63B USD | 15.20 | $2.16 2.36 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.63B — | $100 — | $28.5 — | $28.5 — | $6.63B — | 13.25 | $2.15 — | |
| Dillard's, Inc. DL7A.F | $382 417.58 USD |
0
|
$6.06B 6.62B USD | $10 10.93 USD | $382 417.58 USD | $382 417.58 USD | $6.06B 6.62B USD | 12.45 | $30.67 33.53 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.NS | $48,910 591.73 USD |
+0.41
|
$545.54B 6.6B USD | $18.96K 229.36 USD | $48,440 586.04 USD | $49,080 593.79 USD | $545.54B 6.6B USD | 74.93 | $652.71 7.9 USD | |
| Page Industries Limited PAGEIND.BO | $48,887.1 591.45 USD |
+0.43
|
$545.28B 6.6B USD | $133 1.61 USD | $48,499 586.76 USD | $49,089.7 593.9 USD | $545.28B 6.6B USD | 74.94 | $652.28 7.89 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.1 6.67 USD |
-2.4
|
$6.02B 6.58B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.02B 6.58B USD | 12.20 | $0.5 0.55 USD | |
| FDJ United LFDJF | $33.75 — |
-10.07
|
$6.55B — | $100 — | $33.75 — | $33.75 — | $6.55B — | 13.23 | $2.55 — | |
| Howden Joinery HWDJF | $12 — |
+0.5
|
$6.54B — | $600 — | $12 — | $12 — | $6.54B — | 19.35 | $0.62 — | |
| MGM China Holdings Limited M04.F | $1.57 1.72 USD |
+1.29
|
$5.96B 6.52B USD | $350 382.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.96B 6.52B USD | 12.07 | $0.13 0.14 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.96 30.56 USD |
-0.07
|
$5.95B 6.51B USD | $22 24.05 USD | $27.96 30.56 USD | $27.96 30.56 USD | $5.95B 6.51B USD | 8.84 | $3.16 3.45 USD | |
| Whitbread plc WHF4.F | $33.9 37.06 USD |
+0.18
|
$5.94B 6.5B USD | $13 14.21 USD | $33.9 37.06 USD | $33.9 37.06 USD | $5.94B 6.5B USD | 20.79 | $1.63 1.78 USD | |
| FDJ United FDJ.VI | $32.14 35.13 USD |
-2.55
|
$5.94B 6.49B USD | $0 0 USD | $32.14 35.13 USD | $32.92 35.99 USD | $5.94B 6.49B USD | 14.87 | $2.16 2.36 USD | |
| Burberry BBRYF | $18 — |
0
|
$6.47B — | $200 — | $18 — | $18 — | $6.47B — | 0 | -$0.29 — | |
| Abercrombie & Fitch Co. ANF.BA | $114,300 135.11 USD |
-0.61
|
$5.45T 6.44B USD | $1.6K 1.89 USD | $113,650 134.34 USD | $115,200 136.17 USD | $5.45T 6.44B USD | 9.15 | $12.49K 14.76 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
0
|
$5.89B 6.44B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.89B 6.44B USD | 14.30 | $6.5 7.11 USD | |
| Niterra Co., Ltd. 5334.T | $4,794 32.36 USD |
-0.02
|
$951.31B 6.42B USD | $315.7K 2.13K USD | $4,765 32.17 USD | $4,809 32.46 USD | $951.31B 6.42B USD | 10.27 | $466.55 3.15 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Kingfisher plc KFI1.F | $3.32 3.63 USD |
+0.42
|
$5.85B 6.4B USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.85B 6.4B USD | 30.21 | $0.11 0.12 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+0.85
|
$5.85B 6.4B USD | $1.4K 1.53K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.85B 6.4B USD | 15.80 | $0.03 0.03 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.76 6.29 USD |
+0.21
|
$5.83B 6.37B USD | $0 0 USD | $5.76 6.29 USD | $5.77 6.31 USD | $5.83B 6.37B USD | 11.75 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.76 6.3 USD |
+0.1
|
$5.82B 6.37B USD | $2 2.19 USD | $5.76 6.3 USD | $5.76 6.3 USD | $5.82B 6.37B USD | 11.75 | $0.49 0.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $101 110.41 USD |
-0.98
|
$5.81B 6.35B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $5.81B 6.35B USD | 42.79 | $2.36 2.58 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
-0.48
|
$5.8B 6.34B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.8B 6.34B USD | 27.56 | $0.12 0.13 USD | |
| Tokyu Corporation 01T.F | $9.8 10.71 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.76B 6.3B USD | 24.50 | $0.4 0.44 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.56 20.28 USD |
+1.95
|
$5.76B 6.29B USD | $2.26K 2.47K USD | $18.38 20.09 USD | $18.58 20.31 USD | $5.76B 6.29B USD | 10.72 | $1.73 1.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||