结果页面 34，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.4
|
$8.79B 9.6B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $8.79B 9.6B USD | 16.33 | $3.06 3.34 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.62B 9.42B USD | $33 36.07 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.62B 9.42B USD | 27.05 | $1.19 1.3 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.56B 9.36B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.56B 9.36B USD | 26.55 | $1.19 1.3 USD | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.36B — | $300 — | $12.35 — | $12.55 — | $9.36B — | 13.00 | $0.95 — | |
| Lucid Group, Inc. LCID.MX | $51.5 3.05 USD |
-4.63
|
$157.09B 9.3B USD | $659 39.02 USD | $51.5 3.05 USD | $52.91 3.13 USD | $157.09B 9.3B USD | 0 | -$22.94 -1.3 USD | |
| The Swatch Group AG SWGNF | $33.95 — |
0
|
$9.24B — | $87 — | $42.48 — | $42.48 — | $9.24B — | 37.72 | $0.9 — | |
| The Swatch Group AG SWGAF | $180.31 — |
0
|
$9.24B — | $10 — | $180 — | $180 — | $9.24B — | 39.80 | $4.53 — | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.44B 9.22B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.44B 9.22B USD | 19.50 | $2.84 3.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Wynn Resorts, Limited WYR.F | $79.8 87.23 USD |
-0.98
|
$8.42B 9.21B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.42B 9.21B USD | 24.03 | $3.32 3.63 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.87
|
$8.41B 9.19B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.41B 9.19B USD | 8.29 | $1.41 1.54 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.39B 9.17B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.39B 9.17B USD | 12.82 | $0.85 0.93 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Cencosud S.A. CENCOSUD.SN | $3,214 3.26 USD |
+0.63
|
$9T 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 9.13B USD | 31.15 | $103.17 0.1 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.35B 9.12B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.35B 9.12B USD | 8.08 | $1.41 1.54 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
0
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| BorgWarner Inc. B1WA34.SA | $184.85 37.47 USD |
+10.19
|
$44.91B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91B 9.1B USD | 22.96 | $8.05 1.63 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.05B — | $1K — | $7.5 — | $7.5 — | $9.05B — | 29.42 | $0.26 — | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.27B 9.04B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.27B 9.04B USD | 14.78 | $3.69 4.03 USD | |
| Hasbro, Inc. HAS.VI | $58.44 63.88 USD |
0
|
$8.23B 8.99B USD | $0 0 USD | $58.44 63.88 USD | $58.79 64.27 USD | $8.23B 8.99B USD | 21.80 | $2.68 2.93 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.97B — | $200 — | $5.95 — | $5.95 — | $8.97B — | 35.50 | $0.14 — | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 14.26 | $22.86 4.63 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.17B 8.93B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.17B 8.93B USD | 21.76 | $2.68 2.93 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,500 50.24 USD |
+18.8
|
$7.5T 8.86B USD | $97 0.11 USD | $41,775 49.38 USD | $42,600 50.35 USD | $7.5T 8.86B USD | 8.72 | $4.87K 5.76 USD | |
| ZOZO, Inc. SAR.F | $9.1 9.95 USD |
-1.62
|
$8.11B 8.86B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.11B 8.86B USD | 29.35 | $0.31 0.34 USD | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$8.86B — | $500 — | $30.62 — | $32.55 — | $8.86B — | 27.51 | $1.16 — | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.46 33.3 USD |
-0.81
|
$8.07B 8.82B USD | $555 606.69 USD | $30.46 33.3 USD | $30.46 33.3 USD | $8.07B 8.82B USD | 29.57 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $97.02 19.66 USD |
-5.87
|
$43.35B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.35B 8.79B USD | 9.72 | $9.98 2.02 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.2 29.73 USD |
-0.73
|
$8.04B 8.78B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.04B 8.78B USD | 20.14 | $1.35 1.48 USD | |
| The Swatch Group AG UHRA.F | $7.5 8.2 USD |
0
|
$7.99B 8.74B USD | $146 159.6 USD | $7.35 8.03 USD | $7.6 8.31 USD | $7.99B 8.74B USD | 37.50 | $0.2 0.22 USD | |
| Zalando SE ZAL1.F | $14.9 16.29 USD |
+2.05
|
$7.98B 8.72B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.98B 8.72B USD | 28.65 | $0.52 0.57 USD | |
| Zalando SE ZAL.VI | $30.16 32.97 USD |
+0.07
|
$7.93B 8.66B USD | $60 65.59 USD | $29.78 32.55 USD | $30.16 32.97 USD | $7.93B 8.66B USD | 29.28 | $1.03 1.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
+1.04
|
$7.87B 8.6B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.87B 8.6B USD | 40.83 | $0.24 0.26 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.87 8.28 USD |
0
|
$42.16B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.16B 8.54B USD | 0.74 | $54.57 11.06 USD | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.54B — | $200 — | $28.88 — | $29.48 — | $8.54B — | 0 | -$9.4 — | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.38 USD |
-0.21
|
$7.8B 8.52B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.8B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $397.3K 2.68K USD | $8,022 54.15 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.50 | $240.44 1.62 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.62
|
$7.72B 8.44B USD | $150 163.97 USD | $91 99.48 USD | $91 99.48 USD | $7.72B 8.44B USD | 48.66 | $1.87 2.04 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-1.21
|
$7.72B 8.44B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.72B 8.44B USD | 32.97 | $1.48 1.62 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
-1.09
|
$7.67B 8.38B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.67B 8.38B USD | 11.81 | $7.66 8.37 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.26 4.66 USD |
-0.47
|
$7.63B 8.35B USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $7.63B 8.35B USD | 0 | -$2.3 -2.5 USD | |
| Barratt Redrow plc 3BA.F | $5.31 5.8 USD |
-2.35
|
$7.63B 8.34B USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $7.63B 8.34B USD | 44.25 | $0.12 0.13 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.59B 8.3B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.59B 8.3B USD | 18.35 | $20.92 22.87 USD | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
0
|
$8.25B — | $50 — | $23.35 — | $23.35 — | $8.25B — | 14.60 | $1.52 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
-1.68
|
$7.54B 8.24B USD | $220 240.49 USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.54B 8.24B USD | 0 | -$1.15 -1.2 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$7.53B 8.23B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.53B 8.23B USD | 38.39 | $1.68 1.84 USD | |
| Shoprite Holdings Ltd HY7.F | $13.6 14.87 USD |
-0.73
|
$7.49B 8.19B USD | $28 30.61 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.49B 8.19B USD | 21.58 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-0.76
|
$7.49B 8.19B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.49B 8.19B USD | 20.79 | $0.63 0.69 USD | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.47B 8.17B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.47B 8.17B USD | 13.79 | $1.99 2.18 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $964 94.1 USD |
-0.72
|
$82.36B 8.04B USD | $486 47.44 USD | $0 0 USD | $0 0 USD | $82.36B 8.04B USD | 19.66 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
-1.76
|
$7.31B 7.99B USD | $250 273.28 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.31B 7.99B USD | 14.97 | $1.34 1.46 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.45 117.46 USD |
+0.47
|
$7.29B 7.97B USD | $9 9.84 USD | $107.45 117.46 USD | $107.45 117.46 USD | $7.29B 7.97B USD | 61.05 | $1.76 1.92 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.55B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.55B 7.97B USD | 5.99 | $16.85 1 USD | |
| Delivery Hero SE DHER.VI | $24.8 27.11 USD |
-4.28
|
$7.27B 7.94B USD | $0 0 USD | $24.77 27.08 USD | $25.27 27.62 USD | $7.27B 7.94B USD | 0 | -$8.33 -9.1 USD | |
| Delivery Hero SE DHER.F | $24.75 27.06 USD |
-0.52
|
$7.25B 7.93B USD | $380 415.39 USD | $24.75 27.06 USD | $24.75 27.06 USD | $7.25B 7.93B USD | 0 | -$8.33 -9.1 USD | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.83B — | $50 — | $20.55 — | $20.55 — | $7.83B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$132.08B 7.82B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $132.08B 7.82B USD | 0 | -$21.19 -1.2 USD | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$131.99B 7.82B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $131.99B 7.82B USD | 15.62 | $17.35 1.03 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
+0.75
|
$7.03B 7.68B USD | $40 43.73 USD | $270 295.15 USD | $270 295.15 USD | $7.03B 7.68B USD | 9.61 | $28.08 30.7 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.5 35.85 USD |
-1.54
|
$128.98B 7.64B USD | $4.22K 249.58 USD | $602 35.65 USD | $610 36.12 USD | $128.98B 7.64B USD | 8.69 | $69.62 4.12 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.65B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 8.59 | $5.12 1.04 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,029.1 48.75 USD |
-1.21
|
$629.92B 7.62B USD | $611 7.39 USD | $4,029.1 48.75 USD | $4,100.5 49.61 USD | $629.92B 7.62B USD | 64.99 | $61.99 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,019.9 48.63 USD |
-1.46
|
$628.33B 7.6B USD | $109.29K 1.32K USD | $4,019 48.62 USD | $4,108.9 49.71 USD | $628.33B 7.6B USD | 64.82 | $62.01 0.75 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.52B — | $500 — | $40 — | $40 — | $7.52B — | 24.83 | $2.69 — | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.87B 7.51B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.87B 7.51B USD | 65.71 | $0.07 0.08 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.85B 7.48B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.85B 7.48B USD | 11.53 | $7.67 8.38 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.31 16.73 USD |
-0.09
|
$6.84B 7.48B USD | $1.49K 1.63K USD | $15.31 16.73 USD | $15.32 16.74 USD | $6.84B 7.48B USD | 9.81 | $1.56 1.71 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.21 16.63 USD |
-3
|
$6.82B 7.45B USD | $0 0 USD | $15.21 16.63 USD | $15.37 16.8 USD | $6.82B 7.45B USD | 9.75 | $1.56 1.71 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| MRF Limited MRF.NS | $143,535 1736.53 USD |
+0.84
|
$608.81B 7.37B USD | $3.4K 41.1 USD | $141,830 1715.91 USD | $143,905 1741.01 USD | $608.81B 7.37B USD | 32.52 | $4.41K 53.39 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.74B 7.36B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.74B 7.36B USD | 45.45 | $5.28 5.77 USD | |
| MRF Limited MRF.BO | $143,500 1736.11 USD |
+0.8
|
$608.6B 7.36B USD | $271 3.28 USD | $141,686.05 1714.17 USD | $143,800 1739.74 USD | $608.6B 7.36B USD | 32.51 | $4.41K 53.39 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.71B 7.34B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.71B 7.34B USD | 16.23 | $221.67 242.32 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-0.99
|
$6.7B 7.32B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.7B 7.32B USD | 14.00 | $3.57 3.9 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.69B 7.32B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.69B 7.32B USD | 7.47 | $1.7 1.86 USD | |
| LPP SA LPP.WA | $15,495 3938.44 USD |
-0.67
|
$28.76B 7.31B USD | $5.42K 1.38K USD | $15,335 3897.77 USD | $15,675 3984.19 USD | $28.76B 7.31B USD | 16.44 | $942.1 239.46 USD | |
| Games Workshop GMWKF | $221.03 — |
+4.26
|
$7.29B — | $125 — | $212 — | $219 — | $7.29B — | 31.13 | $7.1 — | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.71B 7.27B USD | 12.80 | $29.68 1.76 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.98 4.45 USD |
-5.34
|
$35.73B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73B 7.24B USD | 13.16 | $1.67 0.34 USD | |
| Kingfisher plc KFI1.DE | $3.67 4.02 USD |
+2.94
|
$6.61B 7.23B USD | $610 666.81 USD | $3.67 4.02 USD | $3.67 4.02 USD | $6.61B 7.23B USD | 30.61 | $0.12 0.13 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,245.7 15.07 USD |
+0.46
|
$595.56B 7.21B USD | $30.37K 367.39 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $595.56B 7.21B USD | 62.00 | $20.09 0.24 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.2B — | $8 — | $41.35 — | $41.35 — | $7.2B — | 22.55 | $2.33 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.18B — | $1.2K — | $7.5 — | $7.5 — | $7.18B — | 12.22 | $0.59 — | |
| MINISO Group Holding Limited MIF.F | $19.5 21.32 USD |
0
|
$6.54B 7.15B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.54B 7.15B USD | 18.93 | $1.03 1.13 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
0
|
$6.5B 7.11B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.5B 7.11B USD | 19.02 | $2.26 2.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||