结果页面 32，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$20.95B 22.91B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $20.95B 22.91B USD | 22.75 | $7.87 8.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.83 14.02 USD |
0
|
$20.49B 22.4B USD | $1.17K 1.28K USD | $12.81 14 USD | $12.97 14.17 USD | $20.49B 22.4B USD | 20.35 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.77
|
$20.46B 22.36B USD | $195 213.16 USD | $12.81 14 USD | $12.81 14 USD | $20.46B 22.36B USD | 20.32 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.45B 22.36B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.45B 22.36B USD | 19.38 | $0.13 0.14 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Chewy, Inc. CHWY.MX | $842 49.86 USD |
+7.12
|
$372.15B 22.04B USD | $61 3.61 USD | $830 49.15 USD | $842 49.86 USD | $372.15B 22.04B USD | 48.03 | $17.53 1.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.92B 21.78B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.92B 21.78B USD | 17.10 | $0.38 0.42 USD | |
| Exor EXXRF | $101.69 — |
0
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.34 | $75.63 — | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$360.42B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.42B 21.34B USD | 16.33 | $488.56 28.93 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
+1.06
|
$104.72B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72B 21.22B USD | 16.11 | $7.19 1.46 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$20.87B — | $101 — | $32.25 — | $33.5 — | $20.87B — | 18.01 | $1.79 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Exor N.V. EXO.VI | $86.4 94.45 USD |
0
|
$18.93B 20.69B USD | $0 0 USD | $86.4 94.45 USD | $87.75 95.92 USD | $18.93B 20.69B USD | 1.28 | $67 73.24 USD | |
| Amcor plc 485.F | $7.88 8.62 USD |
+0.23
|
$18.59B 20.33B USD | $1.6K 1.75K USD | $7.88 8.62 USD | $7.88 8.62 USD | $18.59B 20.33B USD | 16.08 | $0.49 0.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.55B 20.28B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.55B 20.28B USD | 18.00 | $1.59 1.74 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.51B 20.23B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.51B 20.23B USD | 1.28 | $67 73.24 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$20B — | $100 — | $145.27 — | $145.27 — | $20B — | 17.91 | $8.11 — | |
| NEXT plc NXGPY | $85.2 — |
-1.62
|
$20B — | $13 — | $86.49 — | $86.6 — | $20B — | 20.98 | $4.06 — | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.53 | $429.9 469.94 USD | |
| DraftKings Inc. D2KN34.SA | $32.85 6.66 USD |
-2.58
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 0 | -$0.78 -0.1 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.99B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.99B 19.66B USD | 21.46 | $7.18 7.85 USD | |
| Expedia Group, Inc. EXPE.VI | $139.02 151.97 USD |
0
|
$17.95B 19.62B USD | $0 0 USD | $139.02 151.97 USD | $141.38 154.55 USD | $17.95B 19.62B USD | 18.73 | $7.42 8.11 USD | |
| Ralph Lauren Corporation R1LC34.SA | $776.92 157.47 USD |
0
|
$95.92B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.92B 19.44B USD | 24.99 | $31.08 6.3 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.11K 269.66 USD | $20.25 2.59 USD | $20.7 2.65 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Avery Dennison Corporation AVY.BA | $11,650 13.77 USD |
+0.43
|
$16.16T 19.11B USD | $100 0.12 USD | $11,500 13.59 USD | $11,675 13.8 USD | $16.16T 19.11B USD | 0.39 | $29.8K 35.22 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.52 | $1.24 — | |
| Williams-Sonoma, Inc. WM1.F | $141.05 154.19 USD |
-4.57
|
$17.42B 19.04B USD | $20 21.86 USD | $141.05 154.19 USD | $141.05 154.19 USD | $17.42B 19.04B USD | 18.10 | $7.79 8.52 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.38B 18.99B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.38B 18.99B USD | 6.90 | $12.55 13.72 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,314.7 551.54 USD |
0
|
$318.95B 18.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.95B 18.89B USD | 27.70 | $336.26 19.91 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.2 10.99 USD |
-3.52
|
$92.79B 18.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79B 18.81B USD | 27.37 | $1.98 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $441.92 89.57 USD |
-4.15
|
$91.78B 18.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.78B 18.6B USD | 20.52 | $21.53 4.36 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.69B 17.98B USD | 17.26 | $24.26 4.92 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,409.4 65.44 USD |
+0.32
|
$1.48T 17.95B USD | $15.51K 187.58 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.95B USD | 31.34 | $172.55 2.09 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.41B 17.94B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.41B 17.94B USD | 30.20 | $3.41 3.73 USD | |
| Ulta Beauty, Inc. ULTA.VI | $361.7 395.39 USD |
0
|
$16.33B 17.85B USD | $62 67.77 USD | $358.1 391.45 USD | $361.9 395.61 USD | $16.33B 17.85B USD | 16.10 | $22.46 24.55 USD | |
| Ulta Beauty, Inc. 34U.F | $360.6 394.18 USD |
+1.32
|
$16.28B 17.8B USD | $10 10.93 USD | $360.6 394.18 USD | $360.7 394.29 USD | $16.28B 17.8B USD | 16.06 | $22.45 24.54 USD | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.1B 17.6B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.1B 17.6B USD | 30.20 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
-0.98
|
$16.1B 17.59B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $16.1B 17.59B USD | 29.61 | $3.41 3.73 USD | |
| Moncler S.p.A MONRF | $65 — |
0
|
$17.59B — | $200 — | $65 — | $65 — | $17.59B — | 24.34 | $2.67 — | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.67B 17.45B USD | 16.86 | $82.55 4.89 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$84.68B 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.68B 17.16B USD | 28.22 | $5 1.01 USD | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.48B 17.12B USD | 11.18 | $17.34 3.51 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.45B 16.89B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.45B 16.89B USD | 20.64 | $5.39 5.89 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Moncler S.p.A. MONC.VI | $54.88 59.99 USD |
-0.04
|
$15.34B 16.77B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $15.34B 16.77B USD | 23.25 | $2.36 2.58 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.31B 16.74B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.31B 16.74B USD | 15.21 | $0.23 0.25 USD | |
| ASICS ASCCF | $22.7 — |
+10.73
|
$16.7B — | $100 — | $22.7 — | $22.7 — | $16.7B — | 34.39 | $0.66 — | |
| Packaging Corporation of America PKA.F | $168.65 184.36 USD |
-1.35
|
$15.22B 16.64B USD | $10 10.93 USD | $168.65 184.36 USD | $168.65 184.36 USD | $15.22B 16.64B USD | 19.88 | $8.48 9.27 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $116.09K 87.63 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.F | $75.52 82.55 USD |
-2.07
|
$15.1B 16.51B USD | $20 21.86 USD | $75.52 82.55 USD | $75.52 82.55 USD | $15.1B 16.51B USD | 12.93 | $5.84 6.38 USD | |
| Prada S.p.A PRDSF | $6.13 — |
0
|
$16.44B — | $117 — | $6.8 — | $6.8 — | $16.44B — | 16.56 | $0.37 — | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+1.96
|
$14.98B 16.38B USD | $408 446 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.98B 16.38B USD | 35.25 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
0
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | $54.6 59.69 USD |
-0.26
|
$14.92B 16.31B USD | $310 338.87 USD | $54.6 59.69 USD | $54.6 59.69 USD | $14.92B 16.31B USD | 23.13 | $2.36 2.58 USD | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$16.15B — | $100 — | $52.95 — | $52.95 — | $16.15B — | 16.35 | $3.07 — | |
| Domino's Pizza, Inc. EZV.F | $428.8 468.74 USD |
0
|
$14.75B 16.12B USD | $4 4.37 USD | $425.05 464.64 USD | $428.8 468.74 USD | $14.75B 16.12B USD | 27.71 | $15.47 16.91 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,789.4 33.75 USD |
-0.55
|
$1.32T 16.02B USD | $10.87K 131.5 USD | $2,785.3 33.7 USD | $2,824.65 34.17 USD | $1.32T 16.02B USD | 59.90 | $46.56 0.56 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.15 7.82 USD |
-2.05
|
$14.59B 15.95B USD | $2.3K 2.51K USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.59B 15.95B USD | 12.32 | $0.58 0.63 USD | |
| Domino's Pizza, Inc. DPZ.VI | $424.1 463.6 USD |
0
|
$14.58B 15.93B USD | $0 0 USD | $424.1 463.6 USD | $426.25 465.95 USD | $14.58B 15.93B USD | 27.46 | $15.44 16.88 USD | |
| Ralph Lauren Corporation PRL.F | $231.85 253.44 USD |
0
|
$14.47B 15.82B USD | $50 54.66 USD | $231.85 253.44 USD | $240.7 263.12 USD | $14.47B 15.82B USD | 23.85 | $9.72 10.63 USD | |
| Deckers Outdoor Corporation DO2.F | $95 103.85 USD |
-12.92
|
$14.42B 15.76B USD | $234 255.79 USD | $94 102.75 USD | $96 104.94 USD | $14.42B 15.76B USD | 17.39 | $5.46 5.97 USD | |
| Knorr-Bremse AG KBX.VI | $88.2 96.41 USD |
0
|
$14.41B 15.75B USD | $0 0 USD | $87.4 95.54 USD | $88.85 97.13 USD | $14.41B 15.75B USD | 33.28 | $2.65 2.9 USD | |
| Tapestry, Inc. COY.F | $69.1 75.54 USD |
-1.58
|
$14.4B 15.75B USD | $2.5K 2.73K USD | $69.1 75.54 USD | $69.1 75.54 USD | $14.4B 15.75B USD | 20.56 | $3.36 3.67 USD | |
| Knorr-Bremse AG KBX.F | $89 97.29 USD |
+0.62
|
$14.4B 15.74B USD | $150 163.97 USD | $88.3 96.52 USD | $89 97.29 USD | $14.4B 15.74B USD | 33.58 | $2.65 2.9 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.63B — | $36 — | $1.8 — | $1.8 — | $15.63B — | 14.23 | $0.13 — | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Renault SA RNO.VI | $48.11 52.59 USD |
-2.41
|
$14.25B 15.57B USD | $305 333.41 USD | $47.92 52.38 USD | $49.15 53.73 USD | $14.25B 15.57B USD | 17.68 | $2.72 2.97 USD | |
| GameStop Corp. GME.MX | $587.45 34.78 USD |
+6.42
|
$262.77B 15.56B USD | $6.99K 414.13 USD | $562.99 33.34 USD | $588 34.82 USD | $262.77B 15.56B USD | 92.51 | $6.35 0.38 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.2B 15.52B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.2B 15.52B USD | 16.81 | $0.66 0.72 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.16B 15.48B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.16B 15.48B USD | 30.55 | $12.7 13.88 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+4.29
|
$14.14B 15.46B USD | $3.14K 3.44K USD | $17 18.58 USD | $17 18.58 USD | $14.14B 15.46B USD | 11.11 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$14.03B 15.33B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.03B 15.33B USD | 11.38 | $1.52 1.66 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$13.98B 15.29B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $13.98B 15.29B USD | 32.12 | $6.91 7.55 USD | |
| Renault SA RNL.F | $47.89 52.35 USD |
-2.6
|
$13.96B 15.26B USD | $300 327.94 USD | $47.89 52.35 USD | $47.89 52.35 USD | $13.96B 15.26B USD | 17.60 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $48.16 52.65 USD |
0
|
$13.91B 15.21B USD | $198 216.44 USD | $47.91 52.37 USD | $49.05 53.62 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.9B 15.19B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.9B 15.19B USD | 15.20 | $0.11 0.12 USD | |
| Renault SA RNL1.F | $9.35 10.22 USD |
-2.6
|
$13.88B 15.17B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.88B 15.17B USD | 17.31 | $0.54 0.59 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$13.84B 15.13B USD | $50 54.66 USD | $37.16 40.62 USD | $37.16 40.62 USD | $13.84B 15.13B USD | 17.52 | $2.12 2.32 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-0.62
|
$13.71B 14.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.71B 14.99B USD | 14.03 | $1.14 1.25 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
0
|
$14.68B — | $580 — | $1.45 — | $1.47 — | $14.68B — | 24.50 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.65 — |
+5.5
|
$14.63B — | $896 — | $14 — | $14.65 — | $14.63B — | 25.70 | $0.57 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| Ball Corporation BLL.VI | $47.13 51.52 USD |
0
|
$13.23B 14.46B USD | $0 0 USD | $47.13 51.52 USD | $47.64 52.08 USD | $13.23B 14.46B USD | 30.21 | $1.56 1.71 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$13.23B 14.46B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.23B 14.46B USD | 24.39 | $0.05 0.05 USD | |
| Sekisui House SKHSF | $22.25 — |
0
|
$14.42B — | $165 — | $22.5 — | $22.5 — | $14.42B — | 9.54 | $2.33 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $62.03 67.81 USD |
+0.81
|
$13.13B 14.35B USD | $88 96.2 USD | $62.03 67.81 USD | $62.03 67.81 USD | $13.13B 14.35B USD | 16.36 | $3.79 4.14 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$13.03B 14.25B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $13.03B 14.25B USD | 29.89 | $1.56 1.71 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.08B — | $100 — | $151.85 — | $151.85 — | $14.08B — | 15.01 | $10.11 — | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.87B 14.07B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.87B 14.07B USD | 10.79 | $5.42 5.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||