结果页面 32，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.00 155.84 USD |
-0.11
|
€12.62B 14.57B USD | €79.00 91.19 USD | €135.00 155.84 USD | €135.00 155.84 USD | €12.62B 14.57B USD | 11.75 | €11.48 13.25 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.50 74.45 USD |
+4.88
|
€12.61B 14.55B USD | €1.00 1.15 USD | €62.00 71.57 USD | €64.50 74.45 USD | €12.61B 14.55B USD | 12.28 | €5.25 6.06 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.52 22.53 USD |
+0.62
|
€12.52B 14.45B USD | €12.00 13.85 USD | €19.52 22.53 USD | €19.52 22.53 USD | €12.52B 14.45B USD | 16.54 | €1.18 1.36 USD | ||
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,310.00 487.68 USD |
+0.02
|
₹1.19T 14.38B USD | ₹5.36K 64.8 USD | ₹40,070.00 484.78 USD | ₹40,350.00 488.17 USD | ₹1.19T 14.38B USD | 42.92 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,204.30 486.41 USD |
-0.18
|
₹1.19T 14.35B USD | ₹283.00 3.42 USD | ₹40,085.90 484.97 USD | ₹40,320.00 487.8 USD | ₹1.19T 14.35B USD | 44.17 | ₹910.02 11.01 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€63.18 72.93 USD |
+0.77
|
€12.35B 14.26B USD | €1.00 1.15 USD | €63.18 72.93 USD | €63.44 73.23 USD | €12.35B 14.26B USD | 12.03 | €5.25 6.06 USD | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
+0.49
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.89B 14.16B USD | 37.95 | R$4.35 0.88 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
-2.13
|
€12.08B 13.94B USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.08B 13.94B USD | 14.92 | €0.10 0.12 USD | ||
|
Evolution AB (publ)
EVGGF
US
|
$70.95 — |
-4.02
|
$13.87B — | $100.00 — | $76.95 — | $76.95 — | $13.87B — | 11.78 | $6.02 — | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,196.95 38.68 USD |
+0.56
|
₹1.14T 13.75B USD | ₹30.45K 368.39 USD | ₹3,171.15 38.37 USD | ₹3,231.80 39.1 USD | ₹1.14T 13.75B USD | 69.27 | ₹46.15 0.56 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$228.86 13.55 USD |
-0.25
|
MX$229.75B 13.6B USD | MX$2.00 0.12 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$229.75B 13.6B USD | 0 | -MX$4.61 -0.2 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.30 4.52 USD |
+1.46
|
R$66.38B 13.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.38B 13.45B USD | 278.75 | R$0.08 0.02 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
-2.43
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.00 68.11 USD |
+0.85
|
€11.52B 13.3B USD | €29.00 33.48 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.52B 13.3B USD | 19.09 | €3.09 3.57 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+1.01
|
€11.46B 13.23B USD | €35.00 40.4 USD | €97.50 112.55 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.76 | €1.97 2.27 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.71 6.59 USD |
0
|
€11.46B 13.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.46B 13.23B USD | 0 | -€0.12 -0.1 USD | ||
Accor SA
AC.VI
AT
|
€48.45 55.93 USD |
-0.21
|
€11.44B 13.21B USD | €0.00 0 USD | €48.09 55.51 USD | €48.51 56 USD | €11.44B 13.21B USD | 30.09 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
-2.36
|
€11.43B 13.19B USD | €500.00 577.17 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
-1.4
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$232.76 13.78 USD |
+1.45
|
MX$222.46B 13.17B USD | MX$99.00 5.86 USD | MX$229.60 13.6 USD | MX$232.76 13.78 USD | MX$222.46B 13.17B USD | 0 | -MX$6.04 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.32 55.78 USD |
-0.47
|
€11.41B 13.17B USD | €50.00 57.72 USD | €48.32 55.78 USD | €48.32 55.78 USD | €11.41B 13.17B USD | 30.01 | €1.61 1.86 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
-0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$88.01 5.21 USD |
+1.16
|
MX$220.52B 13.06B USD | MX$5.80K 343.13 USD | MX$86.00 5.09 USD | MX$89.10 5.28 USD | MX$220.52B 13.06B USD | 0 | -MX$9.75 -0.5 USD | ||
Accor SA
ACR1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€11.28B 13.02B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €11.28B 13.02B USD | 29.84 | €0.32 0.37 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
0
|
MX$218.95B 12.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.95B 12.96B USD | 67.54 | MX$12.67 0.75 USD | ||
Aptiv PLC R
D7A.F
DE
|
€52.94 61.11 USD |
-1.67
|
€11.20B 12.93B USD | €6.00 6.93 USD | €52.94 61.11 USD | €52.94 61.11 USD | €11.20B 12.93B USD | 36.01 | €1.47 1.7 USD | ||
Allwyn AG
GF8A.F
DE
|
€7.00 8.08 USD |
+4.48
|
€11.16B 12.88B USD | €8.00 9.23 USD | €6.75 7.79 USD | €7.00 8.08 USD | €11.16B 12.88B USD | 10.93 | €0.64 0.74 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.10 12.81 USD |
-2.63
|
€11.14B 12.86B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.14B 12.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.16 19.8 USD |
-1.41
|
€11.12B 12.84B USD | €60.00 69.26 USD | €17.16 19.8 USD | €17.16 19.8 USD | €11.12B 12.84B USD | 8.01 | €2.14 2.47 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.60 42.25 USD |
-0.95
|
€11.12B 12.83B USD | €435.00 502.14 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.12B 12.83B USD | 0 | -€2.62 -3.02 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.54 42.18 USD |
-0.63
|
€11.10B 12.81B USD | €12.00 13.85 USD | €36.54 42.18 USD | €36.92 42.62 USD | €11.10B 12.81B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.58 4.13 USD |
-2.72
|
€11.01B 12.71B USD | €24.00 27.7 USD | €3.58 4.13 USD | €3.60 4.16 USD | €11.01B 12.71B USD | 17.89 | €0.20 0.23 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$41.81 — |
0
|
$12.70B — | $1.70K — | $44.00 — | $45.00 — | $12.70B — | 0 | -$3.01 — | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$135.65 27.49 USD |
-6.9
|
R$61.61B 12.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.61B 12.49B USD | 8.47 | R$16.01 3.24 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.70 12.35 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.32 4.98 USD |
-0.35
|
€10.81B 12.48B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.36 5.03 USD | €10.81B 12.48B USD | 0 | -€0.48 -0.5 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.65 8.77 USD |
-1.11
|
₹1.03T 12.48B USD | ₹24.72K 299.01 USD | ₹724.55 8.77 USD | ₹732.65 8.86 USD | ₹1.03T 12.48B USD | 61.04 | ₹11.87 0.14 USD | ||
Prada S.p.A
PRDSF
US
|
$4.75 — |
-9
|
$12.42B — | $900.00 — | $4.90 — | $4.90 — | $12.42B — | 12.50 | $0.38 — | ||
|
Sekisui House
SKHSF
US
|
$19.16 — |
-10.76
|
$12.42B — | $200.00 — | $20.80 — | $20.80 — | $12.42B — | 7.75 | $2.47 — | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€10.75B 12.41B USD | €220.00 253.95 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 12.53 | €0.67 0.77 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€94.30 108.85 USD |
-2.78
|
€10.71B 12.36B USD | €430.00 496.36 USD | €94.30 108.85 USD | €97.20 112.2 USD | €10.71B 12.36B USD | 8.74 | €10.78 12.44 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.18 | $1.24 — | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,132.75 25.8 USD |
+1.38
|
₹1.02T 12.34B USD | ₹28.98K 350.57 USD | ₹2,104.05 25.46 USD | ₹2,144.10 25.94 USD | ₹1.02T 12.34B USD | 94.32 | ₹22.61 0.27 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.35 15.41 USD |
-3.96
|
€10.64B 12.29B USD | €2.56K 2.95K USD | €13.35 15.41 USD | €13.70 15.81 USD | €10.64B 12.29B USD | 10.34 | €1.29 1.49 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,818.00 107.65 USD |
-6.14
|
MX$206.44B 12.22B USD | MX$2.33K 137.96 USD | MX$1,818.00 107.65 USD | MX$1,888.00 111.79 USD | MX$206.44B 12.22B USD | 8.47 | MX$214.43 12.7 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.17 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.50 86 USD |
+1.53
|
€10.54B 12.17B USD | €31.00 35.78 USD | €74.02 85.44 USD | €74.50 86 USD | €10.54B 12.17B USD | 0 | -€1.40 -1.6 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€92.70 107.01 USD |
-5.31
|
€10.53B 12.15B USD | €0.00 0 USD | €92.70 107.01 USD | €97.70 112.78 USD | €10.53B 12.15B USD | 8.63 | €10.73 12.39 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€92.70 107.01 USD |
-5.41
|
€10.53B 12.15B USD | €3.16K 3.65K USD | €92.70 107.01 USD | €97.80 112.89 USD | €10.53B 12.15B USD | 8.60 | €10.77 12.43 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.20 158.37 USD |
+0.15
|
€10.49B 12.11B USD | €13.00 15.01 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.49B 12.11B USD | 17.70 | €7.75 8.95 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.76 85.14 USD |
-0.41
|
€10.44B 12.05B USD | €0.00 0 USD | €73.76 85.14 USD | €74.28 85.74 USD | €10.44B 12.05B USD | 0 | -€1.40 -1.6 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,973.50 60.17 USD |
-0.23
|
₹995.24B 12.04B USD | ₹72.52K 877.33 USD | ₹4,962.25 60.03 USD | ₹4,996.45 60.45 USD | ₹995.24B 12.04B USD | 18.82 | ₹264.17 3.2 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.27 — |
+1.55
|
$11.99B — | $396.00 — | $11.15 — | $11.15 — | $11.99B — | 32.20 | $0.35 — | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,533.58 90.81 USD |
-0.25
|
MX$202.43B 11.99B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$202.43B 11.99B USD | 0 | -MX$40.84 -2.4 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.45 46.69 USD |
-0.22
|
€10.35B 11.95B USD | €600.00 692.6 USD | €40.45 46.69 USD | €40.45 46.69 USD | €10.35B 11.95B USD | 63.20 | €0.64 0.74 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.60 11.08 USD |
+0.52
|
€10.19B 11.76B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.19B 11.76B USD | 32.00 | €0.30 0.35 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€153.00 176.61 USD |
+0.66
|
€10.18B 11.75B USD | €116.00 133.9 USD | €152.00 175.46 USD | €155.00 178.92 USD | €10.18B 11.75B USD | 12.67 | €12.07 13.93 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.25 178.06 USD |
+0.33
|
€10.14B 11.7B USD | €7.00 8.08 USD | €154.25 178.06 USD | €154.25 178.06 USD | €10.14B 11.7B USD | 28.19 | €5.47 6.31 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.81 21.71 USD |
-0.52
|
€9.98B 11.52B USD | €24.00 27.7 USD | €18.74 21.64 USD | €18.81 21.71 USD | €9.98B 11.52B USD | 30.82 | €0.61 0.7 USD | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 30.80 | $0.70 — | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.12 | €5.49 6.34 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€74.80 86.34 USD |
-2.17
|
€9.87B 11.4B USD | €50.00 57.72 USD | €74.80 86.34 USD | €77.14 89.05 USD | €9.87B 11.4B USD | 0 | -€2.05 -2.3 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$86.98 64.54 USD |
+4.22
|
CA$14.95B 11.09B USD | CA$241.00 178.84 USD | CA$86.98 64.54 USD | CA$86.98 64.54 USD | CA$14.95B 11.09B USD | 19.03 | CA$4.57 3.39 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.57 | MX$137.79 8.16 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $600.00 — | $1.29 — | $1.29 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.39 — |
-4.88
|
$11.01B — | $100.00 — | $15.50 — | $15.50 — | $11.01B — | 19.73 | $0.78 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.11 1.29 USD |
-2.18
|
€9.52B 10.99B USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.11 1.29 USD | €9.52B 10.99B USD | 7.42 | €0.15 0.17 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.11 1.28 USD |
-1.76
|
€9.45B 10.9B USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €9.45B 10.9B USD | 7.36 | €0.15 0.17 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.18 104.1 USD |
-0.86
|
€9.36B 10.8B USD | €20.00 23.09 USD | €90.18 104.1 USD | €90.94 104.98 USD | €9.36B 10.8B USD | 29.56 | €3.05 3.52 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€169.00 195.08 USD |
+0.9
|
€9.34B 10.79B USD | €9.00 10.39 USD | €168.00 193.93 USD | €169.50 195.66 USD | €9.34B 10.79B USD | 24.45 | €6.91 7.98 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.54 — |
-4.71
|
$10.71B — | $44.00 — | $13.55 — | $13.55 — | $10.71B — | 7.33 | $1.71 — | ||
CCL Industries Inc.
1C9.F
DE
|
€54.00 62.33 USD |
+0.93
|
€9.28B 10.71B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 19.21 | €2.81 3.24 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.27 34.94 USD |
-1.3
|
€9.27B 10.7B USD | €0.00 0 USD | €29.79 34.39 USD | €30.53 35.24 USD | €9.27B 10.7B USD | 3.30 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.85 14.83 USD |
-1.53
|
€9.19B 10.61B USD | €957.00 1.1K USD | €12.85 14.83 USD | €12.85 14.83 USD | €9.19B 10.61B USD | 18.88 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
-1.38
|
€9.19B 10.61B USD | €2.21K 2.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€9.19B 10.61B USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.27 7.24 USD |
+0.8
|
€9.14B 10.55B USD | €650.00 750.32 USD | €6.27 7.24 USD | €6.27 7.24 USD | €9.14B 10.55B USD | 21.62 | €0.29 0.33 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.23 | $10.51 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€9.04B 10.43B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €9.04B 10.43B USD | 21.75 | €0.57 0.66 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.86 10.23 USD |
-7.33
|
€8.98B 10.36B USD | €86.00 99.27 USD | €8.86 10.23 USD | €8.96 10.34 USD | €8.98B 10.36B USD | 21.60 | €0.41 0.47 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.50 12.12 USD |
-6.25
|
€8.97B 10.36B USD | €39.00 45.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €8.97B 10.36B USD | 7.00 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||