결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
+0.17
|
NT$23.61B 750.13M USD | NT$33.89K 1.08K USD | NT$292.50 9.29 USD | NT$295.00 9.37 USD | NT$23.61B 750.13M USD | 14.49 | NT$20.18 0.64 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩231,000 174.37 USD |
+0.22
|
₩991B 748.36M USD | ₩16K 12.08 USD | ₩227,000 171.35 USD | ₩233,000 175.88 USD | ₩991B 748.36M USD | 0 | ₩0 0 USD | ||
| Festi hf. FESTI.IC | ISK 328 2.41 USD |
+0.61
|
ISK 102B 747.99M USD | ISK 743K 5.46K USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 102B 747.99M USD | 20.83 | ISK 16 0.12 USD | ||
| SAF-Holland SE SFQ.F | €15.06 16.46 USD |
+3.29
|
€683.64M 747.31M USD | €1.00K 1.09K USD | €15.00 16.4 USD | €15.06 16.46 USD | €683.64M 747.31M USD | 12.24 | €1.23 1.34 USD | ||
| Real American Capital RLAB | $9.00 — |
-18.18
|
$747.03M — | $120.49K — | $0.24 — | $0.74 — | $747.03M — | 0 | $0.00 — | ||
| AO World plc 81A.F | €1.16 1.27 USD |
-1.69
|
€680.11M 743.46M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.18 1.29 USD | €680.11M 743.46M USD | 58.00 | €0.02 0.02 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
0
|
€678.75M 741.96M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €678.75M 741.96M USD | 7.88 | €0.34 0.37 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,025 20.42 USD |
+1.1
|
¥110B 740.31M USD | ¥93K 627.1 USD | ¥2,999 20.24 USD | ¥3,025 20.42 USD | ¥110B 740.31M USD | 18.90 | ¥160 1.08 USD | ||
| Matas A/S 0QFA.IL | DKK 122.20 17.92 USD |
+0.16
|
DKK 5.04B 739.41M USD | DKK 924.00 135.48 USD | DKK 122.40 17.95 USD | DKK 122.48 17.96 USD | DKK 5.04B 739.41M USD | 17.91 | DKK 6.82 1 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹444.70 5.38 USD |
-1.9
|
₹61.10B 739.22M USD | ₹55.68K 673.64 USD | ₹439.10 5.31 USD | ₹456.00 5.52 USD | ₹61.10B 739.22M USD | 38.30 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹444.15 5.37 USD |
-2.37
|
₹60.92B 737.03M USD | ₹3.54K 42.8 USD | ₹440.30 5.33 USD | ₹456.10 5.52 USD | ₹60.92B 737.03M USD | 38.15 | ₹11.64 0.14 USD | ||
| World Co., Ltd. 3612.T | ¥2,980 20.12 USD |
+1.12
|
¥109B 735.65M USD | ¥132K 891.04 USD | ¥2,956 19.95 USD | ¥2,985 20.15 USD | ¥109B 735.65M USD | 8.47 | ¥352 2.37 USD | ||
| Bénéteau S.A. 3GD.F | €8.31 9.08 USD |
+3.17
|
€672.12M 734.72M USD | €1.00K 1.09K USD | €8.08 8.83 USD | €8.31 9.08 USD | €672.12M 734.72M USD | 0 | -€0.27 -0.2 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,420.00 233.02 USD |
+0.75
|
TRY 23.37B 734.02M USD | TRY 13.15K 413.06 USD | TRY 7,370.00 231.45 USD | TRY 7,467.50 234.51 USD | TRY 23.37B 734.02M USD | 33.55 | TRY 221.12 6.94 USD | ||
| Cars.com Inc. CK3.F | €10.80 11.81 USD |
+2.86
|
€670.58M 733.03M USD | €900.00 983.82 USD | €10.80 11.81 USD | €10.80 11.81 USD | €670.58M 733.03M USD | 27.69 | €0.39 0.43 USD | ||
| Sats ASA 2S0.F | €3.37 3.68 USD |
+0.3
|
€670.52M 732.97M USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.37 3.68 USD | €670.52M 732.97M USD | 18.72 | €0.18 0.2 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,894.40 22.92 USD |
-0.35
|
₹60.56B 732.73M USD | ₹28.69K 347.05 USD | ₹1,885.10 22.81 USD | ₹1,939.00 23.46 USD | ₹60.56B 732.73M USD | 18.76 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.NS | ₹760.90 9.21 USD |
+1.77
|
₹60.54B 732.42M USD | ₹110.17K 1.33K USD | ₹746.95 9.04 USD | ₹772.00 9.34 USD | ₹60.54B 732.42M USD | 52.62 | ₹14.46 0.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,298.95 27.81 USD |
+1.4
|
₹60.51B 732.04M USD | ₹3.63K 43.89 USD | ₹2,264.45 27.4 USD | ₹2,315.00 28.01 USD | ₹60.51B 732.04M USD | 26.66 | ₹86.21 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,896.90 22.95 USD |
-0.25
|
₹60.50B 731.91M USD | ₹725.00 8.77 USD | ₹1,886.00 22.82 USD | ₹1,926.80 23.31 USD | ₹60.50B 731.91M USD | 18.76 | ₹101.10 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,297.50 27.8 USD |
+1.09
|
₹60.47B 731.58M USD | ₹59.02K 714.03 USD | ₹2,261.30 27.36 USD | ₹2,315.00 28.01 USD | ₹60.47B 731.58M USD | 26.66 | ₹86.16 1.04 USD | ||
| V-Mart Retail Limited VMART.BO | ₹760.50 9.2 USD |
+2
|
₹60.41B 730.9M USD | ₹3.04K 36.77 USD | ₹751.20 9.09 USD | ₹767.65 9.29 USD | ₹60.41B 730.9M USD | 52.62 | ₹14.45 0.17 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.60 31.26 USD |
-0.69
|
€667.85M 730.05M USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €667.85M 730.05M USD | 19.32 | €1.48 1.62 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.02 2.21 USD |
+2.02
|
€667.42M 729.57M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €2.02 2.21 USD | €667.42M 729.57M USD | 0 | -€0.18 -0.1 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.54 8.24 USD |
+2.59
|
€665.52M 727.5M USD | €900.00 983.82 USD | €7.34 8.02 USD | €7.55 8.25 USD | €665.52M 727.5M USD | 20.37 | €0.37 0.4 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.40 12.46 USD |
+7.55
|
€664.26M 726.12M USD | €654.00 714.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €664.26M 726.12M USD | 0 | -€0.57 -0.6 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,900 23.32 USD |
0
|
₩960B 724.89M USD | ₩22K 16.76 USD | ₩30,575 23.08 USD | ₩31,100 23.48 USD | ₩960B 724.89M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.BO | ₹871.25 10.54 USD |
-0.07
|
₹59.83B 723.84M USD | ₹1.13K 13.7 USD | ₹868.00 10.5 USD | ₹873.55 10.57 USD | ₹59.83B 723.84M USD | 44.84 | ₹19.43 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹869.35 10.52 USD |
-0.32
|
₹59.70B 722.26M USD | ₹19.59K 237.05 USD | ₹868.00 10.5 USD | ₹877.30 10.61 USD | ₹59.70B 722.26M USD | 44.65 | ₹19.47 0.24 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.99
|
¥107B 722.21M USD | ¥89K 602.8 USD | ¥2,530 17.08 USD | ¥2,550 17.21 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 2 USD |
+0.49
|
€660.34M 721.84M USD | €40.00 43.73 USD | €1.83 2 USD | €1.92 2.09 USD | €660.34M 721.84M USD | 18.33 | €0.10 0.11 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.45 5.96 USD |
+2.83
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+2.83
|
€646.90M 707.14M USD | €8.00 8.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+2.31
|
€643.91M 703.88M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €643.91M 703.88M USD | 12.91 | €1.03 1.13 USD | ||
| Myers Industries, Inc. MJF.F | €16.60 18.15 USD |
+1.84
|
€641.85M 701.62M USD | €600.00 655.88 USD | €16.60 18.15 USD | €16.60 18.15 USD | €641.85M 701.62M USD | 26.34 | €0.63 0.69 USD | ||
| Zojirushi Corporation 7965.T | ¥1,624 10.96 USD |
+2.01
|
¥103B 696.06M USD | ¥169K 1.14K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥103B 696.06M USD | 21.05 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥533 3.6 USD |
+1.52
|
¥103B 694.88M USD | ¥798K 5.39K USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥103B 694.88M USD | 151.42 | ¥4 0.02 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.80 26.02 USD |
+1.71
|
€631.97M 690.82M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €631.97M 690.82M USD | 125.26 | €0.19 0.21 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
+0.99
|
¥102B 689.25M USD | ¥48K 322.66 USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥102B 689.25M USD | 10.62 | ¥287 1.94 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,515 23.73 USD |
-0.28
|
¥102B 687.81M USD | ¥154K 1.04K USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥102B 687.81M USD | 68.96 | ¥51 0.34 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹286.95 3.47 USD |
+1.67
|
₹56.83B 687.57M USD | ₹25.09K 303.57 USD | ₹281.60 3.41 USD | ₹287.55 3.48 USD | ₹56.83B 687.57M USD | 34.24 | ₹8.38 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹286.95 3.47 USD |
+1.58
|
₹56.83B 687.57M USD | ₹146.64K 1.77K USD | ₹281.60 3.41 USD | ₹288.95 3.5 USD | ₹56.83B 687.57M USD | 34.24 | ₹8.38 0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.25 2.33 USD |
-0.09
|
₹56.78B 686.9M USD | ₹310.30K 3.75K USD | ₹190.05 2.3 USD | ₹193.48 2.34 USD | ₹56.78B 686.9M USD | 42.91 | ₹4.48 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.25 2.33 USD |
+0.03
|
₹56.76B 686.75M USD | ₹19.86K 240.25 USD | ₹190.05 2.3 USD | ₹193.45 2.34 USD | ₹56.76B 686.75M USD | 42.91 | ₹4.48 0.05 USD | ||
| Subros Limited SUBROS.NS | ₹866.00 10.48 USD |
-0.49
|
₹56.54B 683.99M USD | ₹42.37K 512.63 USD | ₹861.40 10.42 USD | ₹880.50 10.65 USD | ₹56.54B 683.99M USD | 35.21 | ₹24.59 0.3 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.61 5.04 USD |
-3.19
|
€625.41M 683.66M USD | €1.90K 2.08K USD | €4.61 5.04 USD | €4.79 5.23 USD | €625.41M 683.66M USD | 0 | -€0.19 -0.2 USD | ||
| Subros Limited SUBROS.BO | ₹865.30 10.47 USD |
-0.44
|
₹56.45B 682.93M USD | ₹1.30K 15.78 USD | ₹861.05 10.42 USD | ₹877.50 10.62 USD | ₹56.45B 682.93M USD | 35.08 | ₹24.66 0.3 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Central Automotive Products Ltd. 8117.T | ¥1,823 12.31 USD |
+1.33
|
¥101B 680.08M USD | ¥69K 463.07 USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥101B 680.08M USD | 10.90 | ¥167 1.13 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.44 0.49 USD |
-0.27
|
₹55.84B 675.61M USD | ₹111.20K 1.35K USD | ₹40.05 0.48 USD | ₹41.06 0.5 USD | ₹55.84B 675.61M USD | 0 | -₹3.04 -0.03 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.78 32.55 USD |
+2.23
|
€615.94M 673.31M USD | €548.00 599.04 USD | €29.50 32.25 USD | €29.70 32.47 USD | €615.94M 673.31M USD | 10.26 | €2.90 3.17 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,205 8.13 USD |
+1.43
|
¥99B 670.44M USD | ¥213K 1.44K USD | ¥1,197 8.08 USD | ¥1,217 8.22 USD | ¥99B 670.44M USD | 20.28 | ¥59 0.4 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,350 10.83 USD |
+1.49
|
₩888B 670.01M USD | ₩198K 149.5 USD | ₩14,110 10.65 USD | ₩14,500 10.95 USD | ₩888B 670.01M USD | 0 | ₩0 0 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €45.20 49.41 USD |
+1.8
|
€611.70M 668.67M USD | €257.00 280.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €611.70M 668.67M USD | 12.24 | €3.69 4.03 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+1.82
|
€609.49M 666.25M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €609.49M 666.25M USD | 6.09 | €0.11 0.12 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹476.40 5.76 USD |
+0.27
|
₹54.97B 665.06M USD | ₹1.94K 23.46 USD | ₹472.40 5.72 USD | ₹478.10 5.78 USD | ₹54.97B 665.06M USD | 51.00 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹476.40 5.76 USD |
+0.24
|
₹54.97B 665.06M USD | ₹46.80K 566.25 USD | ₹471.90 5.71 USD | ₹478.45 5.79 USD | ₹54.97B 665.06M USD | 51.00 | ₹9.34 0.11 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
+0.33
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-0.75
|
€604.79M 661.11M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.70 2.95 USD | €604.79M 661.11M USD | 24.00 | €0.11 0.12 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,105 7.46 USD |
+0.27
|
¥98B 660.78M USD | ¥104K 698.65 USD | ¥1,104 7.45 USD | ¥1,113 7.51 USD | ¥98B 660.78M USD | 10.92 | ¥101 0.68 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,900 147.87 USD |
+0.36
|
₩875B 660.7M USD | ₩8K 5.81 USD | ₩190,500 143.8 USD | ₩197,100 148.78 USD | ₩875B 660.7M USD | 0 | ₩0 0 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,022 6.9 USD |
+0.79
|
¥98B 660.03M USD | ¥97K 656.13 USD | ¥1,022 6.9 USD | ¥1,027 6.93 USD | ¥98B 660.03M USD | 8.43 | ¥121 0.82 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹950.20 11.5 USD |
-1.37
|
₹54.55B 659.95M USD | ₹29.95K 362.3 USD | ₹940.20 11.37 USD | ₹973.55 11.78 USD | ₹54.55B 659.95M USD | 16.34 | ₹58.15 0.7 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.42 15.76 USD |
+1.44
|
€603.07M 659.23M USD | €1.05K 1.15K USD | €14.18 15.5 USD | €14.47 15.82 USD | €603.07M 659.23M USD | 0 | -€5.26 -5.7 USD | ||
| Boozt AB (publ) BOK.F | €9.86 10.78 USD |
+0.1
|
€602.35M 658.44M USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.86 10.78 USD | €602.35M 658.44M USD | 19.71 | €0.50 0.55 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,856 19.28 USD |
-0.24
|
¥97B 657.99M USD | ¥22K 145.13 USD | ¥2,843 19.19 USD | ¥2,869 19.37 USD | ¥97B 657.99M USD | 12.75 | ¥224 1.51 USD | ||
| Matas A/S 1MTA.F | €16.14 17.64 USD |
+0.5
|
€600.54M 656.48M USD | €130.00 142.11 USD | €16.14 17.64 USD | €16.22 17.73 USD | €600.54M 656.48M USD | 16.14 | €1.00 1.09 USD | ||
| Forus S.A. FORUS.SN | CLP 2,500 2.54 USD |
+11.02
|
CLP 646B 656.01M USD | CLP 73K 74.46 USD | CLP 2,300 2.34 USD | CLP 2,500 2.54 USD | CLP 646B 656.01M USD | 22.47 | CLP 111 0.11 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+3.35
|
€600.10M 655.99M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 14.06 | €2.63 2.87 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,843 12.44 USD |
-0.38
|
¥96B 651.36M USD | ¥200K 1.35K USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥96B 651.36M USD | 15.33 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥707 4.77 USD |
+1.58
|
¥96B 649.08M USD | ¥274K 1.85K USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥96B 649.08M USD | 10.41 | ¥68 0.46 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,667.80 20.18 USD |
-1.37
|
₹53.29B 644.66M USD | ₹1.78K 21.58 USD | ₹1,665.35 20.15 USD | ₹1,702.65 20.6 USD | ₹53.29B 644.66M USD | 38.60 | ₹43.20 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,667.30 20.17 USD |
-1.42
|
₹53.27B 644.47M USD | ₹49.76K 601.96 USD | ₹1,662.20 20.11 USD | ₹1,704.00 20.62 USD | ₹53.27B 644.47M USD | 38.61 | ₹43.18 0.52 USD | ||
| The Rank Group Plc RNKA.F | €1.22 1.33 USD |
+0.83
|
€588.88M 643.73M USD | €2.00K 2.19K USD | €1.22 1.33 USD | €1.23 1.34 USD | €588.88M 643.73M USD | 11.09 | €0.11 0.12 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,272 8.59 USD |
+0.39
|
¥95B 641.61M USD | ¥691K 4.66K USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥95B 641.61M USD | 11.58 | ¥110 0.74 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,300 26.65 USD |
+3.22
|
₩841B 635.08M USD | ₩65K 49.23 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩841B 635.08M USD | 0 | ₩0 0 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
+0.28
|
¥94B 634.8M USD | ¥73K 494.8 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,725.00 0.11 USD |
+2.07
|
IDR 9.93T 634.78M USD | IDR 1.07M 68.36 USD | IDR 1,695.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 9.93T 634.78M USD | 8.84 | IDR 194.93 0.01 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 483.00 47.15 USD |
+0.84
|
SEK 6.49B 633.68M USD | SEK 2.41K 235.44 USD | SEK 479.00 46.76 USD | SEK 488.50 47.68 USD | SEK 6.49B 633.68M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Belluna Co., Ltd. 9997.T | ¥968 6.53 USD |
+0.41
|
¥93B 628.88M USD | ¥146K 988.92 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥93B 628.88M USD | 9.75 | ¥99 0.67 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.25 31.97 USD |
+1.04
|
€573.65M 627.08M USD | €351.00 383.69 USD | €29.25 31.97 USD | €29.65 32.41 USD | €573.65M 627.08M USD | 12.23 | €2.39 2.61 USD | ||
| MTY Food MTYFF | $27.36 — |
-0.75
|
$625.03M — | $200.00 — | $26.73 — | $27.14 — | $625.03M — | 25.57 | $1.07 — | ||
| Beazer Homes USA, Inc. BE4A.F | €19.20 20.99 USD |
+0.52
|
€571.39M 624.61M USD | €17.00 18.58 USD | €19.20 20.99 USD | €19.20 20.99 USD | €571.39M 624.61M USD | 14.88 | €1.29 1.41 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,508.25 66.64 USD |
-1.39
|
₹51.49B 622.94M USD | ₹506.00 6.12 USD | ₹5,483.35 66.34 USD | ₹5,625.80 68.06 USD | ₹51.49B 622.94M USD | 34.48 | ₹159.74 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,496.00 66.49 USD |
-1.69
|
₹51.38B 621.55M USD | ₹8.77K 106.05 USD | ₹5,462.00 66.08 USD | ₹5,630.50 68.12 USD | ₹51.38B 621.55M USD | 34.36 | ₹159.93 1.93 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,010 13.59 USD |
-0.06
|
₩821B 619.96M USD | ₩53 0.04 USD | ₩18,010 13.59 USD | ₩18,020 13.6 USD | ₩821B 619.96M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+1.39
|
₩821B 619.95M USD | ₩104K 78.26 USD | ₩7,860 5.93 USD | ₩8,080 6.1 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩28,050 21.17 USD |
+1.45
|
₩821B 619.43M USD | ₩31K 23.43 USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩821B 619.43M USD | 0 | ₩0 0 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,025 6.92 USD |
+3.02
|
¥92B 619.4M USD | ¥204K 1.38K USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥92B 619.4M USD | 8.33 | ¥123 0.83 USD | ||
| Camping World Holdings, Inc. C83.F | €8.74 9.55 USD |
-1.55
|
€566.35M 619.1M USD | €1.17K 1.28K USD | €8.74 9.55 USD | €8.74 9.55 USD | €566.35M 619.1M USD | 0 | -€0.85 -0.9 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,770 12.66 USD |
+0.42
|
₩819B 618M USD | ₩51K 38.36 USD | ₩16,580 12.52 USD | ₩16,800 12.68 USD | ₩819B 618M USD | 0 | ₩0 0 USD | ||
| Aucnet Inc. 3964.T | ¥2,012 13.58 USD |
+2.39
|
¥91B 615.86M USD | ¥112K 753.33 USD | ¥1,993 13.45 USD | ¥2,045 13.8 USD | ¥91B 615.86M USD | 16.61 | ¥121 0.82 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,700 15.63 USD |
+0.24
|
₩809B 610.47M USD | ₩10K 7.61 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩809B 610.47M USD | 0 | ₩0 0 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,762 11.89 USD |
0
|
¥90B 607.99M USD | ¥343K 2.31K USD | ¥1,727 11.66 USD | ¥1,780 12.02 USD | ¥90B 607.99M USD | 232.45 | ¥8 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹323.60 3.92 USD |
+1.35
|
₹50.11B 606.3M USD | ₹9.93K 120.17 USD | ₹317.65 3.84 USD | ₹325.35 3.94 USD | ₹50.11B 606.3M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹351.55 4.25 USD |
-1.33
|
₹49.94B 604.17M USD | ₹72.10K 872.23 USD | ₹350.00 4.23 USD | ₹357.90 4.33 USD | ₹49.94B 604.17M USD | 0 | -₹13.82 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||