결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€7.75 8.95 USD |
+3.33
|
€816.89M 942.97M USD | €150.00 173.15 USD | €7.60 8.77 USD | €7.75 8.95 USD | €816.89M 942.97M USD | 11.74 | €0.66 0.76 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.70 6.58 USD |
-3.39
|
€810.44M 935.52M USD | €65.00 75.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €810.44M 935.52M USD | 9.49 | €0.60 0.69 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹705.30 8.53 USD |
+3.88
|
₹77.02B 931.83M USD | ₹12.52K 151.5 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹77.02B 931.83M USD | 48.44 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹703.00 8.51 USD |
+3.33
|
₹76.77B 928.79M USD | ₹271.38K 3.28K USD | ₹674.00 8.15 USD | ₹708.45 8.57 USD | ₹76.77B 928.79M USD | 48.28 | ₹14.56 0.18 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,623 10.96 USD |
+0.87
|
¥137B 922.01M USD | ¥44K 299.04 USD | ¥1,619 10.93 USD | ¥1,630 11 USD | ¥137B 922.01M USD | 14.43 | ¥112 0.76 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.22
|
€794.38M 916.98M USD | €25.00 28.86 USD | €0.83 0.96 USD | €0.83 0.96 USD | €794.38M 916.98M USD | 27.66 | €0.03 0.03 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,252 15.2 USD |
+0.13
|
¥136B 916.26M USD | ¥431K 2.91K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥136B 916.26M USD | 13.77 | ¥164 1.1 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,630.00 19.72 USD |
+0.39
|
₹75.28B 910.76M USD | ₹746.00 9.03 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.28B 910.76M USD | 27.09 | ₹60.16 0.73 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,342 9.06 USD |
+1.21
|
¥135B 909.58M USD | ¥291K 1.97K USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥135B 909.58M USD | 11.30 | ¥119 0.8 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,625.80 19.67 USD |
+0.2
|
₹75.09B 908.42M USD | ₹56.29K 680.99 USD | ₹1,615.00 19.54 USD | ₹1,661.30 20.1 USD | ₹75.09B 908.42M USD | 27.01 | ₹60.18 0.73 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Topre Corporation
5975.T
JP
|
¥2,766 18.67 USD |
+2.86
|
¥134B 903.05M USD | ¥88K 594.7 USD | ¥2,720 18.36 USD | ¥2,772 18.71 USD | ¥134B 903.05M USD | 7.38 | ¥375 2.53 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,520.00 18.39 USD |
+0.16
|
₹74.47B 901M USD | ₹66.66K 806.51 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹74.47B 901M USD | 44.40 | ₹34.23 0.41 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.16 1.34 USD |
+6.42
|
€779.19M 899.44M USD | €150.00 173.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €779.19M 899.44M USD | 4.29 | €0.27 0.31 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,945 26.63 USD |
+3.27
|
¥133B 897.9M USD | ¥61K 409.07 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥133B 897.9M USD | 23.79 | ¥166 1.12 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,499.90 78.64 USD |
+0.49
|
₹74.12B 896.78M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.12B 896.78M USD | 28.11 | ₹231.22 2.8 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.00 6.48 USD |
+0.77
|
₹73.41B 888.09M USD | ₹5.48K 66.27 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.41B 888.09M USD | 45.61 | ₹11.75 0.14 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,800 32.31 USD |
+4.01
|
₩1T 887.92M USD | ₩45K 34.12 USD | ₩42,300 31.93 USD | ₩43,700 32.99 USD | ₩1T 887.92M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
0
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
0
|
MX$14.99B 887.36M USD | MX$0.00 0 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.74 -0.5 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥968 6.53 USD |
+3.09
|
¥131B 885.08M USD | ¥20K 132.31 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥131B 885.08M USD | 19.02 | ¥51 0.34 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.96 0.73 USD |
+2.95
|
₹72.96B 882.67M USD | ₹107.43K 1.3K USD | ₹58.65 0.71 USD | ₹60.08 0.73 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$20.00 1.18 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.12 7.06 USD |
+0.66
|
€757.98M 874.96M USD | €190.00 219.32 USD | €5.96 6.88 USD | €6.16 7.11 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€6.12 7.06 USD |
+2.68
|
€757.98M 874.96M USD | €0.00 0 USD | €6.12 7.06 USD | €6.18 7.13 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,419 9.58 USD |
+1.94
|
¥129B 868.98M USD | ¥48K 320.64 USD | ¥1,413 9.54 USD | ¥1,429 9.65 USD | ¥129B 868.98M USD | 21.87 | ¥65 0.44 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹223.90 2.71 USD |
+3.06
|
₹71.71B 867.58M USD | ₹56.01K 677.57 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.71B 867.58M USD | 18.45 | ₹12.13 0.15 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.04 6.97 USD |
+0.33
|
€748.07M 863.52M USD | €650.00 750.32 USD | €6.04 6.97 USD | €6.04 6.97 USD | €748.07M 863.52M USD | 0 | -€0.44 -0.5 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.46 | €3.21 3.71 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.71 14.67 USD |
+3.92
|
€747.99M 863.43M USD | €15.00 17.32 USD | €12.71 14.67 USD | €12.74 14.71 USD | €747.99M 863.43M USD | 30.26 | €0.42 0.48 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
+1.06
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹551.90 6.68 USD |
+5.81
|
₹71.27B 862.26M USD | ₹9.04K 109.38 USD | ₹523.90 6.34 USD | ₹551.90 6.68 USD | ₹71.27B 862.26M USD | 60.91 | ₹9.06 0.11 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
WH Smith PLC
21Q.F
DE
|
€4.92 5.68 USD |
+4.24
|
€740.46M 854.74M USD | €5.00 5.77 USD | €4.90 5.66 USD | €4.92 5.68 USD | €740.46M 854.74M USD | 0 | -€0.45 -0.5 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,553 17.23 USD |
-0.51
|
¥126B 852.28M USD | ¥24K 164.03 USD | ¥2,541 17.15 USD | ¥2,572 17.36 USD | ¥126B 852.28M USD | 13.48 | ¥189 1.28 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.15 45.19 USD |
+0.51
|
€731.61M 844.52M USD | €1.00 1.15 USD | €39.15 45.19 USD | €39.15 45.19 USD | €731.61M 844.52M USD | 27.00 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.75 4.33 USD |
+1.08
|
€730.77M 843.55M USD | €27.00 31.17 USD | €3.75 4.33 USD | €3.75 4.33 USD | €730.77M 843.55M USD | 17.04 | €0.22 0.25 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,568 10.58 USD |
-4.34
|
¥125B 841.32M USD | ¥456K 3.08K USD | ¥1,515 10.23 USD | ¥1,589 10.73 USD | ¥125B 841.32M USD | 34.53 | ¥45 0.31 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹447.95 5.42 USD |
+1.39
|
₹69.53B 841.18M USD | ₹899.00 10.88 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.53B 841.18M USD | 218.51 | ₹2.05 0.02 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,735 18.46 USD |
-0.18
|
¥124B 840.21M USD | ¥85K 573.1 USD | ¥2,735 18.46 USD | ¥2,768 18.68 USD | ¥124B 840.21M USD | 0 | ¥0 0 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,195.00 123.34 USD |
+3.17
|
₹69.24B 837.67M USD | ₹12.64K 152.92 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹69.24B 837.67M USD | 213.28 | ₹47.80 0.58 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+5.84
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.72 | €1.22 1.41 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,177.90 123.14 USD |
+2.67
|
₹69.12B 836.27M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.12B 836.27M USD | 212.97 | ₹47.79 0.58 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹444.00 5.37 USD |
+1.24
|
₹68.92B 833.77M USD | ₹21.03K 254.37 USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹68.92B 833.77M USD | 216.58 | ₹2.05 0.02 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,715 31.83 USD |
+0.64
|
¥123B 828.68M USD | ¥22K 151.88 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥123B 828.68M USD | 12.02 | ¥392 2.65 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,244 8.4 USD |
+0.65
|
¥123B 827.35M USD | ¥240K 1.62K USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥123B 827.35M USD | 21.64 | ¥57 0.39 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.98 1.13 USD |
+3.17
|
€716.02M 826.53M USD | €3.05K 3.52K USD | €0.98 1.13 USD | €0.98 1.13 USD | €716.02M 826.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹344.05 4.16 USD |
+6.75
|
₹68.14B 824.39M USD | ₹20.83K 252 USD | ₹322.25 3.9 USD | ₹346.00 4.19 USD | ₹68.14B 824.39M USD | 41.10 | ₹8.37 0.1 USD | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
Itoki Corporation
7972.T
JP
|
¥2,456 16.58 USD |
+0.74
|
¥122B 820.15M USD | ¥90K 610.23 USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥122B 820.15M USD | 12.91 | ¥190 1.28 USD | ||
|
Burelle SA
BUR.PA
FR
|
€405.00 467.51 USD |
+0.25
|
€709.99M 819.57M USD | €21.00 24.24 USD | €405.00 467.51 USD | €409.00 472.12 USD | €709.99M 819.57M USD | 5.84 | €69.30 80 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,116.20 25.6 USD |
+1.63
|
₹67.73B 819.41M USD | ₹8.24K 99.67 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.73B 819.41M USD | 39.89 | ₹53.04 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,114.00 25.58 USD |
+0.95
|
₹67.66B 818.56M USD | ₹76.67K 927.59 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.66B 818.56M USD | 39.81 | ₹53.09 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹692.00 8.37 USD |
+0.23
|
₹67.57B 817.52M USD | ₹2.80K 33.88 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.57B 817.52M USD | 34.61 | ₹19.99 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹691.95 8.37 USD |
+0.33
|
₹67.57B 817.46M USD | ₹53.86K 651.56 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.57B 817.46M USD | 34.58 | ₹20.01 0.24 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.40 6.67 USD |
+0.13
|
₹67.21B 813.07M USD | ₹20.12K 243.41 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.21B 813.07M USD | 26.76 | ₹20.60 0.25 USD | ||
Gunze Limited
3002.T
JP
|
¥3,840 25.92 USD |
-0.13
|
¥120B 812.49M USD | ¥60K 405.69 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥120B 812.49M USD | 243.65 | ¥16 0.11 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.30 110.01 USD |
+0.05
|
€702.45M 810.86M USD | €14.00K 16.16K USD | €0.00 0 USD | €0.00 0 USD | €702.45M 810.86M USD | 13.34 | €7.14 8.24 USD | ||
|
Burelle SA
7SP.F
DE
|
€400.00 461.73 USD |
+2.3
|
€701.23M 809.45M USD | €28.00 32.32 USD | €400.00 461.73 USD | €400.00 461.73 USD | €701.23M 809.45M USD | 5.77 | €69.28 79.97 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,901 12.83 USD |
0
|
¥119B 806.16M USD | ¥47K 319.96 USD | ¥1,879 12.68 USD | ¥1,906 12.87 USD | ¥119B 806.16M USD | 14.68 | ¥129 0.87 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.90 9.12 USD |
+9.12
|
€697.30M 804.91M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.90 9.12 USD | €697.30M 804.91M USD | 25.48 | €0.31 0.36 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,355.00 1.6 USD |
-3.9
|
ARS 677.50B 800.83M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 677.50B 800.83M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,000 6.75 USD |
+0.2
|
¥118B 798.75M USD | ¥46K 312.54 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥118B 798.75M USD | 27.60 | ¥36 0.24 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$47.10 2.79 USD |
+2.39
|
MX$13.45B 796.41M USD | MX$57.00 3.38 USD | MX$47.10 2.79 USD | MX$47.10 2.79 USD | MX$13.45B 796.41M USD | 138.52 | MX$0.34 0.02 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,722 18.37 USD |
+0.41
|
¥118B 795.84M USD | ¥30K 203.86 USD | ¥2,701 18.23 USD | ¥2,738 18.48 USD | ¥118B 795.84M USD | 13.40 | ¥203 1.37 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,540 10.4 USD |
0
|
¥117B 792.14M USD | ¥94K 631.15 USD | ¥1,539 10.39 USD | ¥1,559 10.52 USD | ¥117B 792.14M USD | 8.98 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥842 5.68 USD |
-0.47
|
¥117B 790.76M USD | ¥32K 212.63 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥117B 790.76M USD | 31.50 | ¥27 0.18 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.09 11.04 USD |
-0.54
|
SEK 8.09B 789.83M USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.09B 789.83M USD | 4.23 | SEK 26.70 2.61 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,956 13.2 USD |
+0.05
|
¥117B 788.61M USD | ¥38K 254.49 USD | ¥1,951 13.17 USD | ¥1,968 13.28 USD | ¥117B 788.61M USD | 16.92 | ¥116 0.78 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,135 27.91 USD |
-1.19
|
¥116B 786.17M USD | ¥18K 121.51 USD | ¥4,130 27.88 USD | ¥4,200 28.35 USD | ¥116B 786.17M USD | 9.56 | ¥432 2.92 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 16,350.00 1.04 USD |
+16.64
|
IDR 12.26T 783.6M USD | IDR 16.80K 1.07 USD | IDR 14,700.00 0.94 USD | IDR 16,600.00 1.06 USD | IDR 12.26T 783.6M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,472 9.94 USD |
-0.2
|
¥116B 780.29M USD | ¥67K 454.29 USD | ¥1,471 9.93 USD | ¥1,484 10.02 USD | ¥116B 780.29M USD | 13.84 | ¥106 0.72 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.69 3.06 USD |
+4.62
|
₹64.47B 780.02M USD | ₹344.95K 4.17K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.47B 780.02M USD | 114.85 | ₹2.20 0.03 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 394 0.4 USD |
+0.9
|
CLP 764B 775.4M USD | CLP 4M 3.57K USD | CLP 382 0.39 USD | CLP 395 0.4 USD | CLP 764B 775.4M USD | 6.72 | CLP 59 0.06 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥115B 773.35M USD | ¥49K 333.46 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 773.35M USD | 10.75 | ¥294 1.98 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+1.68
|
€669.93M 773.33M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €669.93M 773.33M USD | 0 | €0.00 0 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,758 11.87 USD |
+2.15
|
¥114B 772.94M USD | ¥26K 173.48 USD | ¥1,748 11.8 USD | ¥1,767 11.93 USD | ¥114B 772.94M USD | 13.28 | ¥132 0.89 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 316.50 30.89 USD |
+1.44
|
SEK 7.91B 772.48M USD | SEK 25.28K 2.47K USD | SEK 313.50 30.6 USD | SEK 323.50 31.58 USD | SEK 7.91B 772.48M USD | 18.79 | SEK 16.84 1.64 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,330 29.23 USD |
+0.93
|
¥114B 770.92M USD | ¥24K 159.31 USD | ¥4,270 28.82 USD | ¥4,340 29.3 USD | ¥114B 770.92M USD | 53.12 | ¥82 0.55 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,059 13.9 USD |
+1.43
|
¥114B 768.12M USD | ¥22K 149.18 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 768.12M USD | 11.79 | ¥175 1.18 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,490.00 0.16 USD |
+3.75
|
IDR 12.00T 766.89M USD | IDR 251.30K 16.06 USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 12.00T 766.89M USD | 5.32 | IDR 468.00 0.03 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€97.60 112.66 USD |
+2.31
|
€663.57M 765.98M USD | €0.00 0 USD | €95.70 110.47 USD | €97.60 112.66 USD | €663.57M 765.98M USD | 12.10 | €8.06 9.3 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,686 18.13 USD |
+0.34
|
¥113B 761.92M USD | ¥24K 160.66 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 761.92M USD | 15.72 | ¥171 1.15 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.00 5.55 USD |
+2.72
|
₹62.96B 761.67M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹62.96B 761.67M USD | 39.56 | ₹11.60 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||