Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.26 2.61 USD |
-3.42
|
€807.33M 931.93M USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.32 2.68 USD | €807.33M 931.93M USD | 0 | -€0.31 -0.3 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,571.10 19.01 USD |
+0.94
|
₹76.98B 931.29M USD | ₹77.37K 936.06 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.98B 931.29M USD | 45.88 | ₹34.24 0.41 USD | ||
| J D Wetherspoon JDWPY | $43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
| Ichibanya Co., Ltd. 7630.T | ¥856 5.78 USD |
-0.81
|
¥137B 922.24M USD | ¥283K 1.91K USD | ¥855 5.77 USD | ¥868 5.86 USD | ¥137B 922.24M USD | 53.33 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,600 17.55 USD |
-0.84
|
¥137B 921.96M USD | ¥250K 1.69K USD | ¥2,599 17.54 USD | ¥2,642 17.83 USD | ¥137B 921.96M USD | 18.46 | ¥141 0.95 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,670.50 80.7 USD |
-2.41
|
₹76.07B 920.32M USD | ₹148.00 1.79 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.07B 920.32M USD | 28.78 | ₹231.71 2.8 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €37.80 43.63 USD |
-1.56
|
€794.44M 917.05M USD | €3.00 3.46 USD | €37.80 43.63 USD | €38.40 44.33 USD | €794.44M 917.05M USD | 21.84 | €1.73 2 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,531 17.08 USD |
-1.17
|
¥135B 911.38M USD | ¥181K 1.22K USD | ¥2,513 16.96 USD | ¥2,586 17.46 USD | ¥135B 911.38M USD | 6.53 | ¥387 2.62 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$15.28B 904.63M USD | MX$0.00 0 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$15.28B 904.63M USD | 152.85 | MX$0.35 0.02 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,222 15 USD |
-0.13
|
¥134B 904.05M USD | ¥345K 2.33K USD | ¥2,222 15 USD | ¥2,248 15.17 USD | ¥134B 904.05M USD | 13.60 | ¥163 1.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹544.45 6.59 USD |
+5.13
|
₹74.56B 902.09M USD | ₹6.43K 77.74 USD | ₹517.90 6.27 USD | ₹547.40 6.62 USD | ₹74.56B 902.09M USD | 46.53 | ₹11.70 0.14 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,585 10.7 USD |
+0.44
|
¥133B 900.42M USD | ¥144K 972.04 USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥133B 900.42M USD | 14.08 | ¥113 0.76 USD | ||
| Sheela Foam Limited SFL.BO | ₹681.30 8.24 USD |
+1.91
|
₹74.40B 900.12M USD | ₹124.85K 1.51K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.40B 900.12M USD | 46.76 | ₹14.57 0.18 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥984 6.64 USD |
+0.82
|
¥133B 899.71M USD | ¥46K 309.16 USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥133B 899.71M USD | 19.31 | ¥51 0.34 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| Topre Corporation 5975.T | ¥2,689 18.15 USD |
+1.43
|
¥133B 897.02M USD | ¥164K 1.11K USD | ¥2,674 18.05 USD | ¥2,727 18.41 USD | ¥133B 897.02M USD | 7.17 | ¥375 2.53 USD | ||
| Jumia Technologies AG JMIA.VI | €6.26 7.23 USD |
+7.19
|
€775.32M 894.98M USD | €1.76K 2.03K USD | €5.98 6.9 USD | €6.26 7.23 USD | €775.32M 894.98M USD | 0 | -€0.44 -0.5 USD | ||
| Myers Industries, Inc. MJF.F | €20.60 23.78 USD |
+5.1
|
€773.68M 893.09M USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €773.68M 893.09M USD | 21.45 | €0.96 1.11 USD | ||
| IDOM Inc. 7599.T | ¥1,312 8.86 USD |
+0.92
|
¥132B 889.24M USD | ¥691K 4.67K USD | ¥1,295 8.74 USD | ¥1,318 8.9 USD | ¥132B 889.24M USD | 11.05 | ¥119 0.8 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| J D Wetherspoon plc 0QW.F | €7.25 8.37 USD |
+3.57
|
€764.19M 882.13M USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.25 8.37 USD | €764.19M 882.13M USD | 10.98 | €0.66 0.76 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| Auto Partner SA 6KF.F | €5.83 6.73 USD |
+1.75
|
€761.51M 879.04M USD | €38.00 43.86 USD | €5.83 6.73 USD | €5.83 6.73 USD | €761.51M 879.04M USD | 15.75 | €0.37 0.43 USD | ||
| Dr. Martens plc 3U2.F | €0.80 0.92 USD |
+1.92
|
€760.88M 878.31M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €760.88M 878.31M USD | 26.50 | €0.03 0.03 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.14 7.09 USD |
+3.72
|
€760.46M 877.82M USD | €0.00 0 USD | €5.92 6.83 USD | €6.30 7.27 USD | €760.46M 877.82M USD | 0 | -€0.44 -0.5 USD | ||
| Guess? GES | $16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Standard Motor Products, Inc. SRU.F | €34.00 39.25 USD |
0
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.52 | €3.23 3.73 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.12 1.29 USD |
+0.9
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.14 | €0.27 0.31 USD | ||
| Nissan Shatai NSNHF | $6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.00 | $0.32 — | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,800 25.65 USD |
+2.98
|
¥128B 864.89M USD | ¥156K 1.05K USD | ¥3,700 24.98 USD | ¥3,865 26.09 USD | ¥128B 864.89M USD | 22.88 | ¥166 1.12 USD | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| Jumia Technologies AG 4JMA.F | €6.00 6.93 USD |
+6.76
|
€743.12M 857.8M USD | €200.00 230.87 USD | €5.82 6.72 USD | €6.00 6.93 USD | €743.12M 857.8M USD | 0 | -€0.44 -0.5 USD | ||
| Aucnet Inc. 3964.T | ¥1,400 9.45 USD |
+1.67
|
¥127B 857.35M USD | ¥196K 1.33K USD | ¥1,380 9.32 USD | ¥1,442 9.73 USD | ¥127B 857.35M USD | 21.58 | ¥65 0.44 USD | ||
| Harvia Oyj G1U.F | €39.30 45.37 USD |
+1.03
|
€734.41M 847.75M USD | €1.00 1.15 USD | €39.30 45.37 USD | €39.30 45.37 USD | €734.41M 847.75M USD | 27.10 | €1.45 1.67 USD | ||
| Sats ASA 2S0.F | €3.76 4.33 USD |
+0.81
|
€731.75M 844.68M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €731.75M 844.68M USD | 17.06 | €0.22 0.25 USD | ||
| ATOM Corporation 7412.T | ¥647 4.37 USD |
-0.61
|
¥125B 843.51M USD | ¥283K 1.91K USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥125B 843.51M USD | 0 | -¥8 -0.05 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| Aditya Vision Limited AVL.BO | ₹538.85 6.52 USD |
+0.51
|
₹69.59B 841.88M USD | ₹5.14K 62.12 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.59B 841.88M USD | 59.47 | ₹9.06 0.11 USD | ||
| EPL Limited EPL.BO | ₹216.95 2.62 USD |
+4.03
|
₹69.48B 840.65M USD | ₹25.72K 311.18 USD | ₹208.35 2.52 USD | ₹217.55 2.63 USD | ₹69.48B 840.65M USD | 17.87 | ₹12.14 0.15 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$114.00 6.75 USD |
-0.25
|
MX$14.12B 836.03M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.12B 836.03M USD | 0 | -MX$8.96 -0.5 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,503 16.9 USD |
-1.61
|
¥124B 835.59M USD | ¥101K 679.08 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥124B 835.59M USD | 13.22 | ¥189 1.28 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,138.00 122.65 USD |
-0.35
|
₹68.85B 832.99M USD | ₹12.07K 146.08 USD | ₹10,021.00 121.24 USD | ₹10,356.00 125.29 USD | ₹68.85B 832.99M USD | 212.00 | ₹47.82 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,124.35 122.49 USD |
-0.4
|
₹68.76B 831.87M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹68.76B 831.87M USD | 211.93 | ₹47.77 0.58 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,730 31.93 USD |
+1.5
|
¥123B 831.32M USD | ¥72K 484.67 USD | ¥4,670 31.52 USD | ¥4,745 32.03 USD | ¥123B 831.32M USD | 12.05 | ¥392 2.65 USD | ||
| Burelle SA BUR.PA | €412.00 473.28 USD |
+0.49
|
€718.76M 829.69M USD | €65.00 64.64 USD | €410.00 473.28 USD | €413.00 476.74 USD | €718.76M 829.69M USD | 5.91 | €69.29 79.98 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹688.30 8.33 USD |
+4.94
|
₹68.32B 826.61M USD | ₹103.26K 1.25K USD | ₹653.00 7.9 USD | ₹693.95 8.4 USD | ₹68.32B 826.61M USD | 34.41 | ₹20.00 0.24 USD | ||
| Movado Group, Inc. MV4.F | €32.20 37.17 USD |
+1.26
|
€715.72M 826.18M USD | €500.00 577.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €715.72M 826.18M USD | 26.39 | €1.22 1.41 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
+4.31
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.31 | ₹20.03 0.24 USD | ||
| Boozt AB (publ) BOK.F | €12.14 14.01 USD |
+4.84
|
€714.45M 824.71M USD | €550.00 634.88 USD | €12.14 14.01 USD | €12.14 14.01 USD | €714.45M 824.71M USD | 28.90 | €0.42 0.48 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,680 18.09 USD |
-1.36
|
¥122B 823.31M USD | ¥226K 1.52K USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥122B 823.31M USD | 0 | ¥0 0 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹437.95 5.3 USD |
+1.11
|
₹67.98B 822.41M USD | ₹738.00 8.93 USD | ₹430.00 5.2 USD | ₹438.90 5.31 USD | ₹67.98B 822.41M USD | 210.55 | ₹2.08 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.35 5.29 USD |
+1.21
|
₹67.88B 821.28M USD | ₹14.00K 169.39 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹67.88B 821.28M USD | 211.28 | ₹2.07 0.03 USD | ||
| WH Smith PLC 21Q.F | €5.70 6.58 USD |
+1.79
|
€710.76M 820.46M USD | €5.00 5.77 USD | €4.72 5.45 USD | €5.70 6.58 USD | €710.76M 820.46M USD | 0 | -€0.45 -0.5 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.97 1.11 USD |
+2.12
|
€708.68M 818.05M USD | €3.05K 3.52K USD | €0.97 1.11 USD | €0.97 1.11 USD | €708.68M 818.05M USD | 0 | -€0.05 -0.05 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,524 10.29 USD |
-2.25
|
¥121B 817.71M USD | ¥270K 1.82K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥121B 817.71M USD | 33.59 | ¥45 0.31 USD | ||
| Magazine Luiza MGLUY | $4.19 — |
-20.04
|
$811.96M — | $300.00 — | $4.19 — | $4.19 — | $811.96M — | 29.92 | $0.14 — | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.90 109.55 USD |
+0.69
|
€699.50M 807.46M USD | €381.00 439.8 USD | €94.20 108.74 USD | €94.90 109.55 USD | €699.50M 807.46M USD | 13.29 | €7.14 8.24 USD | ||
| Burelle SA 7SP.F | €398.00 459.43 USD |
+0.51
|
€697.72M 805.4M USD | €28.00 32.32 USD | €398.00 459.43 USD | €398.00 459.43 USD | €697.72M 805.4M USD | 5.74 | €69.30 80 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,078.20 25.14 USD |
+0.82
|
₹66.51B 804.7M USD | ₹98.61K 1.19K USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.51B 804.7M USD | 40.65 | ₹51.12 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹545.65 6.6 USD |
-0.89
|
₹66.50B 804.6M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.50B 804.6M USD | 26.50 | ₹20.59 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,076.20 25.12 USD |
+0.83
|
₹66.45B 803.92M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.45B 803.92M USD | 40.65 | ₹51.07 0.62 USD | ||
| Itoki Corporation 7972.T | ¥2,403 16.22 USD |
-0.91
|
¥119B 802.45M USD | ¥170K 1.15K USD | ¥2,403 16.22 USD | ¥2,469 16.67 USD | ¥119B 802.45M USD | 12.63 | ¥190 1.28 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,100 29.51 USD |
+1.3
|
₩1T 802.31M USD | ₩199K 150.24 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 802.31M USD | 0 | ₩0 0 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,003 6.77 USD |
+0.3
|
¥119B 801.14M USD | ¥98K 659.5 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥119B 801.14M USD | 27.70 | ¥36 0.24 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,204 8.13 USD |
-1.15
|
¥119B 800.75M USD | ¥527K 3.56K USD | ¥1,204 8.13 USD | ¥1,244 8.4 USD | ¥119B 800.75M USD | 20.94 | ¥57 0.39 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.21
|
¥118B 798.11M USD | ¥96K 648.03 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥118B 798.11M USD | 14.54 | ¥129 0.87 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,967 13.28 USD |
-0.51
|
¥117B 793.04M USD | ¥144K 970.02 USD | ¥1,963 13.25 USD | ¥1,997 13.48 USD | ¥117B 793.04M USD | 17.03 | ¥115 0.78 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,340.00 1.58 USD |
-0.74
|
ARS 670.00B 791.96M USD | ARS 46.00 0.05 USD | ARS 1,340.00 1.58 USD | ARS 1,340.00 1.58 USD | ARS 670.00B 791.96M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €29.32 33.85 USD |
+1.98
|
€684.37M 789.99M USD | €40.00 46.17 USD | €29.32 33.85 USD | €29.32 33.85 USD | €684.37M 789.99M USD | 0 | -€0.17 -0.1 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| JM AB (publ) 0MI3.IL | SEK 112.90 11.02 USD |
-0.48
|
SEK 8.08B 788.5M USD | SEK 4.60K 448.63 USD | SEK 112.90 11.02 USD | SEK 113.05 11.04 USD | SEK 8.08B 788.5M USD | 4.22 | SEK 26.70 2.61 USD | ||
| Happinet Corporation 7552.T | ¥2,694 18.19 USD |
-1.43
|
¥117B 787.65M USD | ¥144K 972.72 USD | ¥2,687 18.14 USD | ¥2,759 18.62 USD | ¥117B 787.65M USD | 13.26 | ¥203 1.37 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,475 9.96 USD |
-1.01
|
¥116B 781.88M USD | ¥195K 1.32K USD | ¥1,475 9.96 USD | ¥1,505 10.16 USD | ¥116B 781.88M USD | 13.86 | ¥106 0.72 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,110 27.74 USD |
+0.37
|
¥116B 781.42M USD | ¥45K 301.06 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| World Co., Ltd. 3612.T | ¥1,510 10.19 USD |
-0.2
|
¥115B 776.71M USD | ¥221K 1.49K USD | ¥1,510 10.19 USD | ¥1,537 10.38 USD | ¥115B 776.71M USD | 8.80 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥827 5.58 USD |
-0.84
|
¥115B 776.67M USD | ¥133K 898.46 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥115B 776.67M USD | 30.89 | ¥27 0.18 USD | ||
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
0
|
¥115B 775.47M USD | ¥122K 823.53 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 775.47M USD | 232.55 | ¥16 0.11 USD | ||
| Roland Corporation 7944.T | ¥4,350 29.36 USD |
+0.81
|
¥115B 774.48M USD | ¥117K 787.76 USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥115B 774.48M USD | 53.34 | ¥82 0.55 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹86.49K 1.05K USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.85 5.64 USD |
+0.71
|
₹63.90B 773.04M USD | ₹5.03K 60.85 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹63.90B 773.04M USD | 40.15 | ₹11.60 0.14 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,140 21.2 USD |
+3.97
|
¥114B 768.46M USD | ¥132K 892.39 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥114B 768.46M USD | 10.68 | ¥294 1.98 USD | ||
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$767.70M — | $80.00K — | $0.27 — | $0.27 — | $767.70M — | 10.49 | $0.04 — | ||
| Cascades Inc. CS6.F | €6.55 7.56 USD |
-1.5
|
€663.61M 766.03M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €663.61M 766.03M USD | 10.56 | €0.62 0.72 USD | ||
| JM AB (publ) JMM.F | €10.24 11.82 USD |
-1.82
|
€660.53M 762.47M USD | €397.00 458.27 USD | €10.24 11.82 USD | €10.24 11.82 USD | €660.53M 762.47M USD | 128.00 | €0.08 0.09 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,732 11.69 USD |
+0.7
|
¥113B 761.5M USD | ¥156K 1.05K USD | ¥1,721 11.62 USD | ¥1,767 11.93 USD | ¥113B 761.5M USD | 13.09 | ¥132 0.89 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 311.00 30.36 USD |
-0.64
|
SEK 7.78B 759.06M USD | SEK 9.13K 890.71 USD | SEK 309.50 30.21 USD | SEK 316.00 30.85 USD | SEK 7.78B 759.06M USD | 18.46 | SEK 16.84 1.64 USD | ||
| Fastned B.V. FSF.F | €33.60 38.79 USD |
-1.75
|
€653.99M 754.93M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,022 13.65 USD |
+0.85
|
¥112B 754.31M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥112B 754.31M USD | 11.57 | ¥175 1.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||