Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi India Glass Limited ASAHIINDIA.BO | $579.25 7.01 USD |
-1.44
|
$140.81B 1.7B USD | $251 3.04 USD | $570 6.9 USD | $579.25 7.01 USD | $140.81B 1.7B USD | 43.61 | $13.28 0.16 USD | |
| Gentherm Incorporated QA4A.F | $49.2 53.78 USD |
-1.2
|
$1.56B 1.7B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.56B 1.7B USD | 43.15 | $1.14 1.25 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.12K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 51.43 | $0.87 0.02 USD | |
| Domino's Pizza DPUKY | $8.59 — |
0
|
$1.7B — | $2 — | $8.59 — | $8.59 — | $1.7B — | 12.27 | $0.7 — | |
| Richelieu Hardware Ltd. 3R2.F | $27.6 30.17 USD |
-1.43
|
$1.55B 1.69B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 21.90 | $1.26 1.38 USD | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
0
|
$1.54B 1.69B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.54B 1.69B USD | 11.69 | $0.33 0.36 USD | |
| Playtech PYTCY | $11 — |
0
|
$1.68B — | $105 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Pets at Home Group Plc 6P8.F | $3.24 3.54 USD |
-0.55
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.53B 1.67B USD | 16.18 | $0.2 0.22 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.81 1.98 USD |
0
|
$1.53B 1.67B USD | $190 207.7 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.53B 1.67B USD | 0 | -$0.36 -0.3 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
+5.33
|
$1.52B 1.67B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.52B 1.67B USD | 59.33 | $0.15 0.16 USD | |
| Richelieu Hardware RHUHF | $29.56 — |
0
|
$1.66B — | $250 — | $29.56 — | $29.56 — | $1.66B — | 21.89 | $1.35 — | |
| Aston Martin Lagonda Global AMGDF | $2 — |
-9.09
|
$1.65B — | $16.14K — | $1.91 — | $2.11 — | $1.65B — | 0 | -$0.38 — | |
| Descente Ltd. 8114.T | $3,230 21.8 USD |
-0.31
|
$243.88B 1.65B USD | $75.8K 511.67 USD | $3,195 21.57 USD | $3,245 21.9 USD | $243.88B 1.65B USD | 28.00 | $115.34 0.78 USD | |
| XPEL, Inc. XPX.F | $54.5 59.58 USD |
+0.93
|
$1.51B 1.65B USD | $120 131.18 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.51B 1.65B USD | 30.61 | $1.78 1.95 USD | |
| Vardhman Textiles Limited VTL.NS | $470.15 5.69 USD |
+1.19
|
$135.96B 1.64B USD | $340.51K 4.12K USD | $457 5.53 USD | $475 5.75 USD | $135.96B 1.64B USD | 22.70 | $20.71 0.25 USD | |
| Studio City MSC | $8.5 — |
-0.35
|
$1.64B — | $921 — | $8.48 — | $8.72 — | $1.64B — | 0 | -$0.69 — | |
| TS TECH Co., Ltd. 7313.T | $1,897.5 12.81 USD |
-0.37
|
$242.04B 1.63B USD | $340.7K 2.3K USD | $1,876 12.66 USD | $1,911 12.9 USD | $242.04B 1.63B USD | 21.55 | $88.04 0.59 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $16,440 516.29 USD |
-3.01
|
$51.79B 1.63B USD | $19.49K 612.04 USD | $16,440 516.29 USD | $17,242.5 541.49 USD | $51.79B 1.63B USD | 230.93 | $71.19 2.24 USD | |
| Coats Group plc 4TC.F | $0.92 1.01 USD |
-1.08
|
$1.49B 1.63B USD | $20K 21.86K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.49B 1.63B USD | 18.39 | $0.05 0.05 USD | |
| TOMY Company, Ltd. 7867.T | $2,632 17.77 USD |
-1.13
|
$239.99B 1.62B USD | $112.8K 761.43 USD | $2,611.5 17.63 USD | $2,652 17.9 USD | $239.99B 1.62B USD | 26.01 | $101.16 0.68 USD | |
| Basic-Fit BSFFF | $24.53 — |
0
|
$1.62B — | $17 — | $24.53 — | $24.53 — | $1.62B — | 84.58 | $0.29 — | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,650 32.95 USD |
-1.58
|
$2.13T 1.61B USD | $2.1K 1.59 USD | $43,500 32.84 USD | $44,750 33.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,400 43.33 USD |
-1.71
|
$2.13T 1.61B USD | $181.76K 137.2 USD | $57,100 43.1 USD | $58,000 43.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Coats Group plc CGGGF | $1.01 — |
0
|
$1.61B — | $10 — | $1.01 — | $1.01 — | $1.61B — | 20.19 | $0.05 — | |
| Corporate Travel Management Limited 1C6.F | $9.85 10.77 USD |
0
|
$1.47B 1.61B USD | $206 225.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.47B 1.61B USD | 21.41 | $0.46 0.5 USD | |
| TOMY Company TOMYY | $17.24 — |
0
|
$1.58B — | $4 — | $17.24 — | $17.24 — | $1.58B — | 26.12 | $0.66 — | |
| Believe S.A. 8T6.F | $14.84 16.22 USD |
+0.13
|
$1.44B 1.58B USD | $50 54.66 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.44B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
0
|
$1.58B — | $10 — | $10.74 — | $10.74 — | $1.58B — | 21.91 | $0.49 — | |
| Vardhman Textiles Limited VTL.BO | $450 5.44 USD |
-4.03
|
$130.13B 1.57B USD | $1.05K 12.75 USD | $446.55 5.4 USD | $468.45 5.67 USD | $130.13B 1.57B USD | 21.70 | $20.73 0.25 USD | |
| American Woodmark Corporation AHQ.F | $90.5 98.93 USD |
0
|
$1.43B 1.57B USD | $160 174.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.57B USD | 13.36 | $6.77 7.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.54 0.59 USD |
-3.57
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.43B 1.56B USD | 10.80 | $0.05 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $830.15 10.04 USD |
+0.45
|
$129.04B 1.56B USD | $95.7K 1.16K USD | $809.6 9.79 USD | $853.55 10.33 USD | $129.04B 1.56B USD | 145.64 | $5.7 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.2 19.9 USD |
0
|
$1.43B 1.56B USD | $271 296.24 USD | $18.2 19.9 USD | $18.6 20.33 USD | $1.43B 1.56B USD | 0 | -$0.78 -0.8 USD | |
| TOD'S S.p.A. TOB.F | $42.46 46.41 USD |
+0.9
|
$1.43B 1.56B USD | $190 207.7 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.43B 1.56B USD | 28.11 | $1.51 1.65 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $824.8 9.98 USD |
+2.2
|
$128.21B 1.55B USD | $3.7K 44.8 USD | $807.05 9.76 USD | $830.25 10.04 USD | $128.21B 1.55B USD | 144.70 | $5.7 0.07 USD | |
| Fiskars Oyj Abp FKRAF | $19.11 — |
0
|
$1.55B — | $110 — | $19.11 — | $19.11 — | $1.55B — | 20.77 | $0.92 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Basic-Fit N.V. B4F.F | $21.34 23.33 USD |
+1.14
|
$1.41B 1.54B USD | $205 224.09 USD | $21.34 23.33 USD | $21.34 23.33 USD | $1.41B 1.54B USD | 79.03 | $0.27 0.3 USD | |
| Fiskars Oyj Abp A8X.F | $17.32 18.93 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $17.3 18.91 USD | $17.34 18.95 USD | $1.41B 1.54B USD | 20.13 | $0.86 0.94 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $40.4 44.16 USD |
-1.34
|
$1.41B 1.54B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.41B 1.54B USD | 15.90 | $2.54 2.78 USD | |
| Raymond Limited RAYMOND.NS | $1,906.95 23.07 USD |
-1.42
|
$126.91B 1.54B USD | $135.73K 1.64K USD | $1,900 22.99 USD | $1,960 23.71 USD | $126.91B 1.54B USD | 7.91 | $240.86 2.91 USD | |
| FP Corporation 7947.T | $2,814 19 USD |
+0.3
|
$227.43B 1.54B USD | $74.6K 503.57 USD | $2,771 18.71 USD | $2,819.5 19.03 USD | $227.43B 1.54B USD | 20.26 | $138.87 0.94 USD | |
| Raymond Limited RAYMOND.BO | $2,180 23.04 USD |
-2.13
|
$126.76B 1.53B USD | $13.19K 237.31 USD | $1,899.5 22.98 USD | $1,957.7 23.68 USD | $126.76B 1.53B USD | 7.91 | $240.75 2.91 USD | |
| ASKUL Corporation 2678.T | $2,328 15.71 USD |
+0.52
|
$226.58B 1.53B USD | $104.7K 706.75 USD | $2,290 15.46 USD | $2,331 15.73 USD | $226.58B 1.53B USD | 12.05 | $193.15 1.3 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.53B — | $7.7K — | $4.56 — | $4.56 — | $1.53B — | 28.50 | $0.16 — | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.15
|
$225.6B 1.52B USD | $205.4K 1.39K USD | $1,922 12.97 USD | $1,973 13.32 USD | $225.6B 1.52B USD | 9.87 | $198.26 1.34 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.2 20.99 USD |
0
|
$1.39B 1.52B USD | $124 135.55 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.39B 1.52B USD | 0 | -$3.98 -4.3 USD | |
| Luk Fook Holdings (International) LKFLF | $2.59 — |
0
|
$1.52B — | $1K — | $2.59 — | $2.59 — | $1.52B — | 7.61 | $0.34 — | |
| Guess?, Inc. GU9.F | $26 28.42 USD |
-0.76
|
$1.39B 1.52B USD | $22 24.05 USD | $25.8 28.2 USD | $26 28.42 USD | $1.39B 1.52B USD | 9.02 | $2.88 3.15 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $37.95 41.48 USD |
-1.43
|
$1.39B 1.51B USD | $250 273.28 USD | $37.95 41.48 USD | $38.1 41.65 USD | $1.39B 1.51B USD | 14.94 | $2.54 2.78 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,705 44.82 USD |
+0.35
|
$124.84B 1.51B USD | $73.01K 883.29 USD | $3,680 44.52 USD | $3,733.95 45.17 USD | $124.84B 1.51B USD | 87.98 | $42.11 0.51 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,692.15 44.67 USD |
<0.01
|
$124.47B 1.51B USD | $5.22K 63.2 USD | $3,677.4 44.49 USD | $3,734 45.18 USD | $124.47B 1.51B USD | 87.72 | $42.09 0.51 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.37B 1.5B USD | $14 15.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.37B 1.5B USD | 9.58 | $1.21 1.32 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.2 35.2 USD |
+0.63
|
$1.37B 1.5B USD | $37 40.45 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.37B 1.5B USD | 12.77 | $2.52 2.75 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
+2.54
|
$1.36B 1.49B USD | $126 137.74 USD | $17.36 18.98 USD | $17.59 19.22 USD | $1.36B 1.49B USD | 13.51 | $1.3 1.42 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,830 14.21 USD |
-1.05
|
$1.95T 1.47B USD | $96.52K 72.86 USD | $18,730 14.14 USD | $19,050 14.38 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
-4.24
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 7.06 | $0.32 0.35 USD | |
| Nexteer Automotive NTXVF | $0.5799 — |
0
|
$1.46B — | $10.62K — | $0.5799 — | $0.5799 — | $1.46B — | 14.50 | $0.04 — | |
| Whirlpool S.A. WHRL4.SA | $4.59 0.93 USD |
-1.5
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 28.68 | $0.16 0.03 USD | |
| Whirlpool S.A. WHRL3.SA | $4.85 0.98 USD |
-0.82
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 30.31 | $0.16 0.03 USD | |
| Stella International Holdings Limited 31S.F | $1.66 1.81 USD |
+7.79
|
$1.32B 1.44B USD | $450 491.91 USD | $1.57 1.72 USD | $1.66 1.81 USD | $1.32B 1.44B USD | 9.76 | $0.17 0.19 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,525 17.04 USD |
-0.43
|
$213.56B 1.44B USD | $45.4K 306.46 USD | $2,477 16.72 USD | $2,527 17.06 USD | $213.56B 1.44B USD | 7.32 | $344.64 2.33 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.32
|
$1.9T 1.43B USD | $28.22K 21.3 USD | $67,100 50.65 USD | $68,100 51.4 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $76.4 83.52 USD |
+1.39
|
$1.3B 1.42B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 12.14 | $6.29 6.88 USD | |
| Nokian Renkaat Oyj NRE.F | $9.41 10.29 USD |
+0.97
|
$1.3B 1.42B USD | $740 808.92 USD | $9.36 10.23 USD | $9.41 10.29 USD | $1.3B 1.42B USD | 104.57 | $0.09 0.1 USD | |
| Bapcor Limited 0BS.F | $3.7 4.04 USD |
0
|
$1.29B 1.41B USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.29B 1.41B USD | 20.55 | $0.18 0.2 USD | |
| Kura Sushi,Inc. 2695.T | $5,250 35.44 USD |
-1.13
|
$208.66B 1.41B USD | $104.5K 705.4 USD | $5,230 35.3 USD | $5,300 35.78 USD | $208.66B 1.41B USD | 76.05 | $69.03 0.47 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.23 10.09 USD |
-1.64
|
$1.28B 1.4B USD | $0 0 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.28B 1.4B USD | 102.51 | $0.09 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $8,743.3 105.78 USD |
-1.3
|
$115.2B 1.39B USD | $6.72K 81.33 USD | $8,699 105.24 USD | $9,020.3 109.13 USD | $115.2B 1.39B USD | 29.23 | $299.02 3.62 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $34 37.17 USD |
+4.29
|
$1.27B 1.39B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $1.27B 1.39B USD | 377.77 | $0.09 0.1 USD | |
| Force Motors Limited FORCEMOT.NS | $8,700 105.26 USD |
-1.88
|
$114.63B 1.39B USD | $56.19K 679.79 USD | $8,690.15 105.14 USD | $9,041.95 109.39 USD | $114.63B 1.39B USD | 29.08 | $299.1 3.62 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,390 4.82 USD |
-1.99
|
$1.84T 1.39B USD | $245.03K 184.95 USD | $6,350 4.79 USD | $6,510 4.91 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $5.68 6.21 USD |
-1.05
|
$1.27B 1.38B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 31.55 | $0.18 0.2 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
+0.75
|
$1.26B 1.38B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.26B 1.38B USD | 17.13 | $3.91 4.27 USD | |
| Nokian Renkaat Oyj NKRKY | $4.84 — |
-3.78
|
$1.37B — | $1.5K — | $4.84 — | $4.86 — | $1.37B — | 96.79 | $0.05 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
0
|
$1.37B — | $250 — | $8.91 — | $8.91 — | $1.37B — | 89.09 | $0.1 — | |
| DCM Holdings Co., Ltd. 889.F | $9.15 10 USD |
+2.23
|
$1.25B 1.36B USD | $20 21.86 USD | $9.1 9.95 USD | $9.15 10 USD | $1.25B 1.36B USD | 9.43 | $0.97 1.06 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,520 37.26 USD |
-3.66
|
$200.98B 1.36B USD | $163.5K 1.1K USD | $5,500 37.13 USD | $5,630 38 USD | $200.98B 1.36B USD | 370.46 | $14.9 0.1 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,492 10.07 USD |
-1.84
|
$200.84B 1.36B USD | $302.7K 2.04K USD | $1,491 10.06 USD | $1,573 10.62 USD | $200.84B 1.36B USD | 9.35 | $159.45 1.08 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$22.89B 1.36B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $22.89B 1.36B USD | 12.90 | $22.86 1.35 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,877.5 12.67 USD |
-0.82
|
$200.62B 1.35B USD | $62.1K 419.19 USD | $1,873 12.64 USD | $1,890.5 12.76 USD | $200.62B 1.35B USD | 20.53 | $91.43 0.62 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $190 6.04 USD |
0
|
$42.41B 1.35B USD | $40.8K 1.3K USD | $189.5 6.02 USD | $190.5 6.05 USD | $42.41B 1.35B USD | 26.46 | $7.18 0.23 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $964 11.66 USD |
-3.38
|
$111.16B 1.34B USD | $127.85K 1.55K USD | $950 11.49 USD | $996.95 12.06 USD | $111.16B 1.34B USD | 69.50 | $13.87 0.17 USD | |
| Metrovacesa S.A. MS6N.F | $8 8.75 USD |
-0.25
|
$1.23B 1.34B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.12 8.88 USD |
-0.07
|
$1.23B 1.34B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.47 -0.5 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
0
|
$1.34B — | $7 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $54.5 59.58 USD |
-4.39
|
$1.23B 1.34B USD | $500 546.57 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.23B 1.34B USD | 15.61 | $3.49 3.82 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-0.78
|
$110.4B 1.34B USD | $195.01K 2.36K USD | $138.4 1.67 USD | $140.75 1.7 USD | $110.4B 1.34B USD | 87.70 | $1.59 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $957 11.58 USD |
-0.77
|
$110.24B 1.33B USD | $112 1.36 USD | $957 11.58 USD | $957 11.58 USD | $110.24B 1.33B USD | 68.89 | $13.89 0.17 USD | |
| Wacoal WACLY | $121 — |
0
|
$1.33B — | $4 — | $121 — | $121 — | $1.33B — | 0 | -$1.95 — | |
| Sangetsu Corporation 8130.T | $3,345 22.58 USD |
-0.59
|
$196.41B 1.33B USD | $52.4K 353.71 USD | $3,320 22.41 USD | $3,350 22.61 USD | $196.41B 1.33B USD | 13.52 | $247.33 1.67 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $75.4 82.42 USD |
-0.26
|
$1.21B 1.33B USD | $0 0 USD | $75.4 82.42 USD | $76.7 83.84 USD | $1.21B 1.33B USD | 11.89 | $6.34 6.93 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75.8 82.86 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $75.8 82.86 USD | $76.5 83.62 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.45 3.77 USD |
+4.2
|
$1.21B 1.32B USD | $860 940.1 USD | $3.41 3.72 USD | $3.45 3.77 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.41 3.72 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| AmRest Holdings SE 1QT.F | $5.42 5.92 USD |
-1.09
|
$1.21B 1.32B USD | $115 125.71 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.21B 1.32B USD | 30.11 | $0.18 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $417.65 5.05 USD |
-1.58
|
$108.89B 1.32B USD | $78.32K 947.58 USD | $413.25 5 USD | $429 5.19 USD | $108.89B 1.32B USD | 14.89 | $28.04 0.34 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $8.8 9.62 USD |
0
|
$1.2B 1.32B USD | $50 54.66 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.2B 1.32B USD | 25.88 | $0.34 0.37 USD | |
| OneSpaWorld Holdings Limited ORW.F | $12 13.12 USD |
+2.56
|
$1.2B 1.32B USD | $45 49.19 USD | $12 13.12 USD | $12 13.12 USD | $1.2B 1.32B USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||