Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.07B 1.16B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.16B USD | 9.74 | $0.77 0.84 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.49 | $20.6 1.22 USD | |
| Sangetsu Corporation 8130.T | $2,926 19.75 USD |
+0.03
|
$171.96B 1.16B USD | $31.4K 211.96 USD | $2,915 19.68 USD | $2,930 19.78 USD | $171.96B 1.16B USD | 13.68 | $213.82 1.44 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,646.5 11.11 USD |
+2.08
|
$171.59B 1.16B USD | $169.4K 1.14K USD | $1,617 10.92 USD | $1,647.5 11.12 USD | $171.59B 1.16B USD | 9.56 | $172.11 1.16 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.16B — | $500 — | $12.01 — | $14.3 — | $1.16B — | 0 | -$1.45 — | |
| Cannae Holdings, Inc. CQ2.F | $16.8 18.36 USD |
-0.59
|
$1.06B 1.16B USD | $271 296.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.06B 1.16B USD | 0 | -$3.7 -4.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,637 11.05 USD |
+0.8
|
$169.96B 1.15B USD | $157.9K 1.07K USD | $1,612 10.88 USD | $1,639 11.06 USD | $169.96B 1.15B USD | 6.19 | $264.06 1.78 USD | |
| Seiko Group Corporation 8050.T | $4,160 28.08 USD |
-1.07
|
$169.91B 1.15B USD | $43.3K 292.29 USD | $4,160 28.08 USD | $4,275 28.86 USD | $169.91B 1.15B USD | 12.74 | $326.31 2.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.8 17.27 USD |
+1.94
|
$1.05B 1.15B USD | $40 43.73 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.05B 1.15B USD | 22.25 | $0.71 0.78 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.58 USD |
-1.44
|
$1.05B 1.14B USD | $600 655.88 USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.05B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,200 52.23 USD |
-0.14
|
$1.51T 1.14B USD | $42.69K 32.22 USD | $68,800 51.93 USD | $70,300 53.07 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,100 98.2 USD |
-4.82
|
$1.51T 1.14B USD | $14.88K 11.23 USD | $130,100 98.2 USD | $138,000 104.17 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,200 129.98 USD |
+0.94
|
$1.51T 1.14B USD | $24.88K 18.78 USD | $170,000 128.32 USD | $172,700 130.36 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-6.67
|
$1.03B 1.13B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.03B 1.13B USD | 5.60 | $0.01 0.01 USD | |
| Neinor Homes, S.A. 1NN.F | $13.62 14.89 USD |
+1.19
|
$1.03B 1.12B USD | $50 54.66 USD | $13.5 14.76 USD | $13.62 14.89 USD | $1.03B 1.12B USD | 16.40 | $0.83 0.91 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.53 USD |
-1.23
|
$1.02B 1.12B USD | $6.04K 6.6K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.02B 1.12B USD | 6.87 | $0.07 0.08 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.64 14.91 USD |
-0.94
|
$1.02B 1.11B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 10.65 | $1.28 1.4 USD | |
| Arvind Limited ARVIND.BO | $344.8 4.17 USD |
-0.6
|
$91.64B 1.11B USD | $269 3.25 USD | $344.8 4.17 USD | $344.8 4.17 USD | $91.64B 1.11B USD | 25.55 | $13.49 0.16 USD | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.11B — | $2.5K — | $0.39 — | $0.39 — | $1.11B — | 5.50 | $0.07 — | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
+1.44
|
$1.46T 1.1B USD | $70.29K 53.06 USD | $31,050 23.44 USD | $31,950 24.12 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $43 47 USD |
-0.92
|
$1.01B 1.1B USD | $45 49.19 USD | $43 47 USD | $43 47 USD | $1.01B 1.1B USD | 6.43 | $6.68 7.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
-13.82
|
$1B 1.09B USD | $92 100.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1B 1.09B USD | 132.50 | $0.08 0.09 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
-0.15
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| ZEAL Network SE TIMA.DE | $46.5 50.83 USD |
+2.65
|
$998.2M 1.09B USD | $839 917.14 USD | $45.8 50.07 USD | $46.5 50.83 USD | $998.2M 1.09B USD | 21.04 | $2.21 2.42 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1.01 USD |
-0.54
|
$997.92M 1.09B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $997.92M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,398 16.19 USD |
-0.42
|
$161.25B 1.09B USD | $49.5K 334.14 USD | $2,390 16.13 USD | $2,443 16.49 USD | $161.25B 1.09B USD | 17.47 | $137.26 0.93 USD | |
| MillerKnoll, Inc. MHR.F | $14.5 15.85 USD |
+0.69
|
$994.52M 1.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $994.52M 1.09B USD | 39.18 | $0.37 0.4 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
+1.52
|
$993.16M 1.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $993.16M 1.09B USD | 6.88 | $3.89 4.25 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $44.6 48.75 USD |
-4.29
|
$993.11M 1.09B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $993.11M 1.09B USD | 20.09 | $2.22 2.43 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.56 | $3.46 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$987.29M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $987.29M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Glenveagh Properties PLC GVR.MU | $1.81 1.98 USD |
0
|
$979.8M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.8M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.07B — | $4K — | $0.13 — | $0.13 — | $1.07B — | 0 | $0 — | |
| ARCS Company Limited 9948.T | $2,926 19.75 USD |
-0.68
|
$157.95B 1.07B USD | $9.6K 64.8 USD | $2,911 19.65 USD | $2,935 19.81 USD | $157.95B 1.07B USD | 14.27 | $205.04 1.38 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
-2.72
|
$975.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Moonpig Group PLC 769.F | $2.78 3.04 USD |
0
|
$973.58M 1.06B USD | $3.6K 3.94K USD | $2.78 3.04 USD | $2.78 3.04 USD | $973.58M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $612.45 7.41 USD |
+0.55
|
$87.6B 1.06B USD | $678 8.2 USD | $612.45 7.41 USD | $612.45 7.41 USD | $87.6B 1.06B USD | 22.34 | $27.41 0.33 USD | |
| JVCKENWOOD Corporation JVC.F | $6.42 7.02 USD |
+1.02
|
$968.48M 1.06B USD | $200 218.63 USD | $6.42 7.02 USD | $6.42 7.02 USD | $968.48M 1.06B USD | 7.92 | $0.81 0.89 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $868.3 10.5 USD |
+0.23
|
$87.51B 1.06B USD | $1.56K 18.92 USD | $861.35 10.42 USD | $885.55 10.71 USD | $87.51B 1.06B USD | 37.26 | $23.3 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.6 10.5 USD |
+0.22
|
$87.5B 1.06B USD | $3.99K 48.25 USD | $857.85 10.38 USD | $871.1 10.54 USD | $87.5B 1.06B USD | 37.25 | $23.29 0.28 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.91 10.83 USD |
+4.78
|
$963.63M 1.05B USD | $500 546.57 USD | $9.35 10.22 USD | $9.91 10.83 USD | $963.63M 1.05B USD | 16.24 | $0.61 0.67 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $150.65 14.71 USD |
+4
|
$10.78B 1.05B USD | $99.8K 9.74K USD | $0 0 USD | $0 0 USD | $10.78B 1.05B USD | 5.64 | $26.7 2.61 USD | |
| Camping World Holdings, Inc. C83.F | $15.33 16.75 USD |
-3.04
|
$958.88M 1.05B USD | $40 43.73 USD | $15.33 16.75 USD | $15.33 16.75 USD | $958.88M 1.05B USD | 0 | -$0.43 -0.4 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Kohl's Corporation K1SS34.SA | $45.95 9.31 USD |
-1.37
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 7.60 | $6.04 1.22 USD | |
| ZEAL Network SE TIMA.F | $45.2 49.41 USD |
-1.95
|
$953.45M 1.04B USD | $44 48.1 USD | $45.2 49.41 USD | $45.2 49.41 USD | $953.45M 1.04B USD | 20.45 | $2.21 2.42 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Gabriel India Limited GABRIEL.BO | $596.05 7.21 USD |
-2.19
|
$85.7B 1.04B USD | $15 0.18 USD | $596.05 7.21 USD | $596.05 7.21 USD | $85.7B 1.04B USD | 34.91 | $17.07 0.21 USD | |
| Compagnie des Alpes SA JCA.SG | $18.32 20.03 USD |
+1.55
|
$947.48M 1.04B USD | $0 0 USD | $18.14 19.83 USD | $18.42 20.14 USD | $947.48M 1.04B USD | 9.49 | $1.93 2.11 USD | |
| Varroc Engineering Limited VARROC.NS | $559.6 6.77 USD |
+2.06
|
$85.5B 1.03B USD | $76.53K 925.91 USD | $543 6.57 USD | $562 6.8 USD | $85.5B 1.03B USD | 139.90 | $4 0.05 USD | |
| Fnac Darty SA 0QSH.IL | $32.05 35.03 USD |
+0.16
|
$945.87M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.87M 1.03B USD | 0 | -$1.73 -1.8 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619 7.49 USD |
+0.56
|
$85.26B 1.03B USD | $4.82K 58.31 USD | $614.05 7.43 USD | $621 7.51 USD | $85.26B 1.03B USD | 75.57 | $8.19 0.1 USD | |
| Ferretti S.p.A. F3T1.F | $2.69 2.94 USD |
-2.89
|
$942.71M 1.03B USD | $3.67K 4.02K USD | $2.67 2.92 USD | $2.69 2.94 USD | $942.71M 1.03B USD | 10.33 | $0.26 0.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-1.96
|
$939.7M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $939.7M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
+0.75
|
$939.1M 1.03B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $939.1M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $22.5 24.6 USD |
+0.13
|
$938.53M 1.03B USD | $100 109.31 USD | $22.13 24.19 USD | $22.7 24.81 USD | $938.53M 1.03B USD | 0 | -$5.16 -5.6 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $614.85 7.44 USD |
-0.05
|
$84.74B 1.03B USD | $992 12 USD | $611.15 7.39 USD | $634.9 7.68 USD | $84.74B 1.03B USD | 75.16 | $8.18 0.1 USD | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$1.02B — | $168 — | $0.4099 — | $0.4099 — | $1.02B — | 0 | -$0.2 — | |
| GS Retail Co., Ltd. 007070.KS | $16,220 12.24 USD |
-0.55
|
$1.36T 1.02B USD | $170.8K 128.92 USD | $16,210 12.24 USD | $16,460 12.42 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
-1.53
|
$935.11M 1.02B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $935.11M 1.02B USD | 129.00 | $0.02 0.02 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| TriMas Corporation MQ1.F | $22.8 24.92 USD |
-0.87
|
$931.45M 1.02B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $931.45M 1.02B USD | 34.54 | $0.66 0.72 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,105 7.46 USD |
+1.47
|
$149.68B 1.01B USD | $35.2K 237.61 USD | $1,089 7.35 USD | $1,110 7.49 USD | $149.68B 1.01B USD | 49.26 | $22.43 0.15 USD | |
| Varroc Engineering Limited VARROC.BO | $545.6 6.6 USD |
-0.28
|
$83.36B 1.01B USD | $5.16K 62.44 USD | $526.9 6.37 USD | $552.2 6.68 USD | $83.36B 1.01B USD | 136.74 | $3.99 0.05 USD | |
| EXEDY Corporation 7278.T | $4,090 27.61 USD |
+0.12
|
$149.37B 1.01B USD | $25.5K 172.13 USD | $4,075 27.51 USD | $4,105 27.71 USD | $149.37B 1.01B USD | 13.43 | $304.33 2.05 USD | |
| Harvia Oyj G1U.F | $48.95 53.51 USD |
-1.21
|
$917.67M 1B USD | $60 65.59 USD | $48.95 53.51 USD | $48.95 53.51 USD | $917.67M 1B USD | 36.52 | $1.34 1.46 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
+1.82
|
$917.35M 1B USD | $730 797.99 USD | $8.25 9.02 USD | $8.45 9.24 USD | $917.35M 1B USD | 13.99 | $0.6 0.66 USD | |
| Sabre Corporation 19S.F | $2.36 2.58 USD |
-2.84
|
$916.78M 1B USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.36 2.58 USD | $916.78M 1B USD | 0 | -$0.39 -0.4 USD | |
| The Monogatari Corporation 3097.T | $3,845 25.95 USD |
+1.18
|
$148.11B 999.78M USD | $140.8K 950.44 USD | $3,790 25.58 USD | $3,855 26.02 USD | $148.11B 999.78M USD | 23.69 | $162.26 1.1 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.25 5.73 USD |
+2.54
|
$906.35M 990.76M USD | $0 0 USD | $5.21 5.69 USD | $5.26 5.74 USD | $906.35M 990.76M USD | 0 | -$0.41 -0.4 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Fnac Darty SA 1FN.F | $31.4 34.32 USD |
-3.98
|
$899.23M 982.98M USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $899.23M 982.98M USD | 29.90 | $1.05 1.15 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.29 5.78 USD |
+1.73
|
$899.18M 982.93M USD | $50 54.66 USD | $5.09 5.56 USD | $5.29 5.78 USD | $899.18M 982.93M USD | 0 | -$0.41 -0.4 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+0.88
|
$895.93M 979.38M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $895.93M 979.38M USD | 12.56 | $1.83 2 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.5 — |
-4.11
|
$975.5M — | $100 — | $3.5 — | $3.5 — | $975.5M — | 0 | -$0.15 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Symphony Limited SYMPHONY.BO | $1,169.95 14.15 USD |
+2.39
|
$80.34B 972.01M USD | $2 0.02 USD | $1,169.95 14.15 USD | $1,169.95 14.15 USD | $80.34B 972.01M USD | 37.92 | $30.85 0.37 USD | |
| Ichibanya Co., Ltd. 7630.T | $897 6.06 USD |
+0.22
|
$143.13B 966.14M USD | $104.2K 703.38 USD | $894 6.03 USD | $899 6.07 USD | $143.13B 966.14M USD | 45.14 | $19.87 0.13 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,679.4 20.32 USD |
0
|
$79.74B 964.68M USD | $16.55K 200.25 USD | $1,612 19.5 USD | $1,699.15 20.56 USD | $79.74B 964.68M USD | 63.68 | $26.37 0.32 USD | |
| Pick n Pay Stores Limited PIK.F | $1.13 1.24 USD |
-2.59
|
$878.99M 960.86M USD | $202 220.81 USD | $1.13 1.24 USD | $1.13 1.24 USD | $878.99M 960.86M USD | 0 | -$0.05 -0.05 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,853 19.26 USD |
-0.77
|
$142.22B 960.01M USD | $30.7K 207.23 USD | $2,836 19.14 USD | $2,880 19.44 USD | $142.22B 960.01M USD | 13.65 | $209.01 1.41 USD | |
| Sheela Foam Limited SFL.BO | $726.85 8.79 USD |
+2.94
|
$79.02B 955.97M USD | $259 3.13 USD | $726.85 8.79 USD | $726.85 8.79 USD | $79.02B 955.97M USD | 82.31 | $8.83 0.11 USD | |
| OVS S.p.A. 0OV1.F | $3.48 3.8 USD |
+0.12
|
$871.14M 952.27M USD | $392 428.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $871.14M 952.27M USD | 16.57 | $0.21 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||