$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco International Development  MDEVF $0.55
0
$1.19B $1.52K $0.4 $0.4 $1.19B 0 -$0.05
Kohl's Corporation  KSS.MX $178.31 10.56 USD
+5.07
$20.08B 1.19B USD $300 17.76 USD $178.31 10.56 USD $178.31 10.56 USD $20.08B 1.19B USD 8.14 $21.88 1.3 USD
Kohl's Corporation  K1SS34.SA $49.17 9.97 USD
+0.97
$5.86B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.86B 1.19B USD 8.10 $6.07 1.23 USD
DCM Holdings Co., Ltd.  889.F $7.6 8.31 USD
+0.66
$1.08B 1.18B USD $12 13.12 USD $7.6 8.31 USD $7.6 8.31 USD $1.08B 1.18B USD 9.74 $0.78 0.85 USD
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
MillerKnoll, Inc.  MHR.F $15.3 16.72 USD
+2
$1.08B 1.18B USD $30 32.79 USD $15.3 16.72 USD $15.3 16.72 USD $1.08B 1.18B USD 39.23 $0.39 0.43 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
Sumitomo Riko Company Limited  5191.T $1,678 11.33 USD
+0.24
$174.22B 1.18B USD $163.2K 1.1K USD $1,662 11.22 USD $1,681 11.35 USD $174.22B 1.18B USD 6.35 $264.16 1.78 USD
Fuji Co., Ltd.  8278.T $2,006 13.54 USD
0
$173.81B 1.17B USD $51.8K 349.66 USD $2,006 13.54 USD $2,016 13.61 USD $173.81B 1.17B USD 45.45 $44.13 0.3 USD
Sangetsu Corporation  8130.T $2,945 19.88 USD
+1.1
$173.08B 1.17B USD $129.1K 871.46 USD $2,912 19.66 USD $2,945 19.88 USD $173.08B 1.17B USD 13.77 $213.81 1.44 USD
SHINSEGAE Inc.  004170.KS $176,000 132.85 USD
+0.34
$1.54T 1.16B USD $27.08K 20.44 USD $172,900 130.51 USD $177,000 133.61 USD $1.54T 1.16B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $11.23 12.28 USD
-0.27
$1.06B 1.16B USD $5K 5.47K USD $11.23 12.28 USD $11.23 12.28 USD $1.06B 1.16B USD 17.54 $0.64 0.7 USD
Arvind Limited  ARVIND.BO $363.75 4.4 USD
-0.83
$95.24B 1.15B USD $12.22K 147.79 USD $359.85 4.35 USD $369.2 4.47 USD $95.24B 1.15B USD 26.37 $13.79 0.17 USD
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
Seiko Group Corporation  8050.T $4,170 28.15 USD
+2.46
$170.32B 1.15B USD $97.2K 656.13 USD $4,070 27.47 USD $4,180 28.22 USD $170.32B 1.15B USD 12.79 $326.01 2.2 USD
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $1K $0.8 $0.8 $1.15B 0 -$0.07
Carter's, Inc.  HCH.F $28.2 30.83 USD
+0.71
$1.05B 1.14B USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $1.05B 1.14B USD 7.08 $3.98 4.35 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $47 51.38 USD
-7.84
$1.05B 1.14B USD $30 32.79 USD $47 51.38 USD $47 51.38 USD $1.05B 1.14B USD 19.50 $2.41 2.63 USD
Neinor Homes, S.A.  0RNU.IL $14.02 15.33 USD
+0.57
$1.04B 1.14B USD $72 78.71 USD $13.92 15.22 USD $14.04 15.35 USD $1.04B 1.14B USD 10.95 $1.28 1.4 USD
Neinor Homes, S.A.  1NN.F $13.92 15.22 USD
0
$1.04B 1.14B USD $50 54.66 USD $13.8 15.09 USD $13.92 15.22 USD $1.04B 1.14B USD 16.57 $0.84 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,620 10.94 USD
+2.18
$168.83B 1.14B USD $340.5K 2.3K USD $1,590.5 10.74 USD $1,623.5 10.96 USD $168.83B 1.14B USD 9.41 $172.03 1.16 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $15.8 17.27 USD
-2.47
$1.04B 1.14B USD $40 43.73 USD $15.8 17.27 USD $15.8 17.27 USD $1.04B 1.14B USD 21.94 $0.72 0.79 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
SL Corporation  005850.KS $32,400 24.46 USD
+0.31
$1.49T 1.13B USD $114.61K 86.51 USD $32,100 24.23 USD $32,900 24.83 USD $1.49T 1.13B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $128,400 96.92 USD
+0.55
$1.49T 1.12B USD $32.37K 24.43 USD $122,000 92.09 USD $129,400 97.68 USD $1.49T 1.12B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.82 3.08 USD
-0.7
$1.03B 1.12B USD $900 983.82 USD $2.82 3.08 USD $2.82 3.08 USD $1.03B 1.12B USD 141.00 $0.02 0.02 USD
eDreams ODIGEO  EDDRF $9.51
0
$1.12B $150 $9.36 $9.36 $1.12B 23.18 $0.41
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Tabcorp  TABCF $0.45
0
$1.11B $168 $0.4099 $0.4099 $1.11B 0 -$0.2
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
Gabriel India Limited  GABRIEL.BO $638.35 7.72 USD
-0.86
$91.7B 1.11B USD $6.32K 76.43 USD $632.7 7.65 USD $655.95 7.94 USD $91.7B 1.11B USD 36.70 $17.39 0.21 USD
Bapcor Limited  0BS.F $2.88 3.15 USD
+0.7
$1.01B 1.11B USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $1.01B 1.11B USD 0 -$0.28 -0.3 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9499 1.04 USD
+2.15
$1.01B 1.1B USD $1.05K 1.15K USD $0.9499 1.04 USD $0.9499 1.04 USD $1.01B 1.1B USD 0 -$0.36 -0.3 USD
Camping World Holdings, Inc.  C83.F $16.04 17.53 USD
-1.32
$1B 1.1B USD $40 43.73 USD $16.04 17.53 USD $16.04 17.53 USD $1B 1.1B USD 0 -$0.46 -0.5 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
-0.86
$998.8M 1.09B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $998.8M 1.09B USD 0 -$0.06 -0.06 USD
Fox Factory Holding Corp.  FF0.F $23.84 26.06 USD
-0.79
$997.69M 1.09B USD $100 109.31 USD $23.84 26.06 USD $23.84 26.06 USD $997.69M 1.09B USD 0 -$5.28 -5.7 USD
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
JVCKENWOOD Corporation  JVC.F $6.61 7.23 USD
-2.29
$995.45M 1.09B USD $200 218.63 USD $6.61 7.23 USD $6.61 7.23 USD $995.45M 1.09B USD 8.06 $0.82 0.9 USD
Takara Standard Co.,Ltd.  7981.T $2,396 16.17 USD
+2
$161.11B 1.09B USD $212.5K 1.43K USD $2,350 15.86 USD $2,397 16.18 USD $161.11B 1.09B USD 17.43 $137.42 0.93 USD
Garware Technical Fibres Limited  GARFIBRES.BO $903.4 10.93 USD
+0.98
$89.68B 1.08B USD $1.24K 15.04 USD $894.6 10.82 USD $903.1 10.93 USD $89.68B 1.08B USD 38.99 $23.17 0.28 USD
Garware Technical Fibres Limited  GARFIBRES.NS $901.75 10.91 USD
+0.71
$89.51B 1.08B USD $33.92K 410.42 USD $895 10.83 USD $903.75 10.93 USD $89.51B 1.08B USD 39.03 $23.1 0.28 USD
Sabre Corporation  19S.F $2.55 2.79 USD
-1.39
$990.57M 1.08B USD $1.96K 2.14K USD $2.55 2.79 USD $2.55 2.79 USD $990.57M 1.08B USD 0 -$0.43 -0.4 USD
GS Retail Co., Ltd.  007070.KS $17,080 12.89 USD
-3.12
$1.43T 1.08B USD $430.46K 324.93 USD $17,050 12.87 USD $17,550 13.25 USD $1.43T 1.08B USD 0 $0 0 USD
ARCS Company Limited  9948.T $2,923 19.73 USD
-0.07
$157.78B 1.07B USD $51.4K 346.96 USD $2,894 19.54 USD $2,939 19.84 USD $157.78B 1.07B USD 14.25 $205.04 1.38 USD
Moonpig Group PLC  769.F $2.78 3.04 USD
0
$973.19M 1.06B USD $3.6K 3.94K USD $2.78 3.04 USD $2.8 3.06 USD $973.19M 1.06B USD 0 -$0.07 -0.07 USD
TriMas Corporation  MQ1.F $23.4 25.58 USD
+0.86
$972.01M 1.06B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $972.01M 1.06B USD 32.95 $0.71 0.78 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$971.78M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.78M 1.06B USD 10.54 $0.17 0.19 USD
Harvia Oyj  G1U.F $50.9 55.64 USD
+1.8
$970.37M 1.06B USD $60 65.59 USD $50.9 55.64 USD $50.9 55.64 USD $970.37M 1.06B USD 37.70 $1.35 1.48 USD
Canada Goose Holdings Inc.  1GC.F $9.99 10.92 USD
-1.62
$970M 1.06B USD $500 546.57 USD $10.08 11.01 USD $10.15 11.1 USD $970M 1.06B USD 16.10 $0.62 0.68 USD
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
+0.49
$969.64M 1.06B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $969.64M 1.06B USD 0 -$0.18 -0.1 USD
ZEAL Network SE  TIMA.DE $45.7 49.96 USD
0
$964M 1.05B USD $370 404.46 USD $45.7 49.96 USD $45.7 49.96 USD $964M 1.05B USD 20.86 $2.19 2.39 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Ferretti S.p.A.  F3T1.F $2.84 3.11 USD
+0.35
$962.65M 1.05B USD $720 787.06 USD $2.71 2.96 USD $2.84 3.11 USD $962.65M 1.05B USD 10.93 $0.26 0.28 USD
Banco Products (India) Limited  BANCOINDIA.BO $605 7.32 USD
-0.62
$86.54B 1.05B USD $76.52K 925.7 USD $598.55 7.24 USD $635.55 7.69 USD $86.54B 1.05B USD 20.62 $29.34 0.35 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Fnac Darty SA  0QSH.IL $32.4 35.42 USD
+8.45
$956.2M 1.05B USD $95 103.85 USD $30.95 33.83 USD $32.65 35.69 USD $956.2M 1.05B USD 0 -$1.73 -1.8 USD
Dr. Martens plc  3U2.F $0.9899 1.08 USD
+5.88
$954.85M 1.04B USD $4K 4.37K USD $0.88 0.96 USD $0.9399 1.02 USD $954.85M 1.04B USD 99.00 $0.01 0.01 USD
JM AB (publ)  0MI3.IL $149.4 14.58 USD
+0.91
$10.69B 1.04B USD $6.98K 681.73 USD $148.7 14.51 USD $149.7 14.61 USD $10.69B 1.04B USD 5.59 $26.7 2.61 USD
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
TTK Prestige Limited  TTKPRESTIG.BO $623.55 7.54 USD
+0.37
$85.4B 1.03B USD $4.45K 53.87 USD $617.9 7.48 USD $625.95 7.57 USD $85.4B 1.03B USD 76.04 $8.2 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS $623.25 7.54 USD
+0.34
$85.37B 1.03B USD $41.34K 500.16 USD $617.2 7.47 USD $625.9 7.57 USD $85.37B 1.03B USD 76.00 $8.2 0.1 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.NS $553.25 6.69 USD
+1.56
$84.53B 1.02B USD $228.78K 2.77K USD $547.1 6.62 USD $561.6 6.79 USD $84.53B 1.02B USD 139.00 $3.98 0.05 USD
Varroc Engineering Limited  VARROC.BO $553.1 6.69 USD
+1.54
$84.51B 1.02B USD $4.07K 49.24 USD $546.75 6.61 USD $561 6.79 USD $84.51B 1.02B USD 138.96 $3.98 0.05 USD
EXEDY Corporation  7278.T $4,140 27.95 USD
+0.98
$151.2B 1.02B USD $82.6K 557.57 USD $4,105 27.71 USD $4,150 28.01 USD $151.2B 1.02B USD 13.60 $304.22 2.05 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.52
0
$1.02B $4 $3.54 $3.54 $1.02B 0 -$0.15
Compagnie des Alpes SA  JCA.SG $18.22 19.92 USD
0
$930.97M 1.02B USD $0 0 USD $18.16 19.85 USD $18.22 19.92 USD $930.97M 1.02B USD 9.39 $1.94 2.12 USD
ZEAL Network SE  TIMA.F $44.1 48.21 USD
-3.5
$930.25M 1.02B USD $44 48.1 USD $45.4 49.63 USD $45.4 49.63 USD $930.25M 1.02B USD 19.95 $2.21 2.42 USD
The Monogatari Corporation  3097.T $3,905 26.36 USD
+6.4
$150.42B 1.02B USD $882.4K 5.96K USD $3,720 25.11 USD $3,915 26.43 USD $150.42B 1.02B USD 24.07 $162.21 1.09 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
J D Wetherspoon plc  0QW.F $8.5 9.29 USD
0
$920.66M 1.01B USD $730 797.99 USD $8.45 9.24 USD $8.5 9.29 USD $920.66M 1.01B USD 13.93 $0.61 0.67 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Pick n Pay Stores Limited  PIK.F $1.19 1.3 USD
0
$917.12M 1B USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $917.12M 1B USD 0 -$0.05 -0.05 USD
XPEL, Inc.  XPX.F $32.2 35.2 USD
0
$913.91M 999.02M USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $913.91M 999.02M USD 20.90 $1.54 1.68 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Nokian Renkaat Oyj  NRE.F $6.46 7.06 USD
+1.81
$908.9M 993.55M USD $10 10.93 USD $6.46 7.06 USD $6.46 7.06 USD $908.9M 993.55M USD 0 -$0.26 -0.2 USD
Salvatore Ferragamo S.p.A.  SFER.VI $5.48 5.98 USD
+1.39
$907.08M 991.56M USD $0 0 USD $5.43 5.93 USD $5.48 5.98 USD $907.08M 991.56M USD 0 -$0.41 -0.4 USD
Nissan Shatai Co., Ltd.  7222.T $1,084 7.32 USD
+3.14
$146.83B 991.15M USD $136K 918.04 USD $1,051 7.09 USD $1,089 7.35 USD $146.83B 991.15M USD 48.41 $22.39 0.15 USD
EXEDY Corporation  64M.F $23.4 25.58 USD
0
$906.52M 990.94M USD $50 54.66 USD $23.4 25.58 USD $23.6 25.8 USD $906.52M 990.94M USD 12.58 $1.86 2.03 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Symphony Limited  SYMPHONY.BO $1,191.2 14.41 USD
+0.63
$81.88B 990.58M USD $2.13K 25.79 USD $1,181.5 14.29 USD $1,203.85 14.56 USD $81.88B 990.58M USD 38.41 $31.01 0.38 USD
Symphony Limited  SYMPHONY.NS $1,189.8 14.39 USD
+0.42
$81.71B 988.5M USD $66.64K 806.2 USD $1,180 14.28 USD $1,204 14.57 USD $81.71B 988.5M USD 38.33 $31.04 0.38 USD
Kohl's Corporation  KHP.F $8.07 8.82 USD
-3.63
$903.73M 987.9M USD $4.4K 4.81K USD $8.07 8.82 USD $8.07 8.82 USD $903.73M 987.9M USD 7.60 $1.06 1.16 USD
Nokian Renkaat Oyj  NRE1.VI $6.52 7.13 USD
+0.38
$898.93M 982.65M USD $0 0 USD $6.48 7.08 USD $6.53 7.13 USD $898.93M 982.65M USD 0 -$0.27 -0.2 USD
Salvatore Ferragamo S.p.A.  S9L.F $5.42 5.92 USD
+1.21
$898.81M 982.53M USD $80 87.45 USD $5.35 5.85 USD $5.35 5.85 USD $898.81M 982.53M USD 0 -$0.41 -0.4 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
ASKUL Corporation  2678.T $1,557 10.51 USD
+0.39
$145.27B 980.61M USD $260.7K 1.76K USD $1,545 10.43 USD $1,571 10.6 USD $145.27B 980.61M USD 16.40 $94.92 0.64 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
KYB Corporation  7242.T $3,070 20.72 USD
0
$145.14B 979.71M USD $71.6K 483.32 USD $3,060 20.66 USD $3,085 20.82 USD $145.14B 979.71M USD 10.91 $281.21 1.9 USD
OVS S.p.A.  0OV1.F $3.62 3.96 USD
-1.25
$895.09M 978.46M USD $392 428.51 USD $3.67 4.01 USD $3.67 4.01 USD $895.09M 978.46M USD 18.12 $0.2 0.22 USD
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
Seiren Co.,Ltd.  3569.T $2,463 16.63 USD
+0.41
$144.38B 974.61M USD $157.2K 1.06K USD $2,440 16.47 USD $2,458 16.59 USD $144.38B 974.61M USD 10.39 $236.96 1.6 USD
Ichibanya Co., Ltd.  7630.T $903 6.1 USD
0
$144.08B 972.6M USD $215.4K 1.45K USD $903 6.1 USD $909 6.14 USD $144.08B 972.6M USD 45.44 $19.87 0.13 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.