国家/地区：美国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通信设备 (150)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.06 — |
-0.45
|
$273.5B — | $12.13M — | $68.64 — | $69.55 — | $273.5B — | 28.18 | $2.45 — | |
| Motorola MSI | $425.41 — |
+1.18
|
$71.01B — | $880.32K — | $417.82 — | $427.4 — | $71.01B — | 35.50 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.55 — |
+0.77
|
$28.69B — | $20.79M — | $8.42 — | $8.57 — | $28.69B — | 170.90 | $0.05 — | |
| Nokia NOK | $5.23 — |
+0.97
|
$28.19B — | $15.07M — | $5.16 — | $5.24 — | $28.19B — | 20.11 | $0.26 — | |
| Nokia Oyj NOKBF | $5.15 — |
+0.98
|
$27.85B — | $3K — | $5.15 — | $5.15 — | $27.85B — | 19.80 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-1.8
|
$27.25B — | $2 — | $8.2 — | $8.2 — | $27.25B — | 164.00 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $20.5 — |
+0.22
|
$26.89B — | $18.74M — | $20.1 — | $20.71 — | $26.89B — | 19.70 | $1.04 — | |
| Ubiquiti UI | $406.82 — |
-1.17
|
$24.61B — | $168.47K — | $396.93 — | $409.88 — | $24.61B — | 44.70 | $9.1 — | |
| Zebra ZBRA | $315.02 — |
+2.16
|
$16.02B — | $290.56K — | $307.54 — | $320.99 — | $16.02B — | 29.77 | $10.58 — | |
| AST SpaceMobile ASTS | $45.05 — |
-3.59
|
$15.25B — | $7.22M — | $44.36 — | $46.67 — | $15.25B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $86.66 — |
-6.4
|
$14.71B — | $5.93M — | $84.25 — | $91.46 — | $14.71B — | 298.82 | $0.29 — | |
| Juniper Networks JNPR | $39.95 — |
+0.04
|
$13.36B — | $6.81M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Ciena CIEN | $80.18 — |
-1.42
|
$11.33B — | $1.45M — | $79.07 — | $81.36 — | $11.33B — | 109.82 | $0.73 — | |
| EchoStar SATS | $28.12 — |
+1.52
|
$8.08B — | $1.27M — | $27.49 — | $28.26 — | $8.08B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.05 — |
-4.22
|
$6.32B — | $2.2M — | $88.74 — | $93.61 — | $6.32B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.3 — |
+0.19
|
$6.16B — | $10 — | $5.3 — | $5.3 — | $6.16B — | 25.23 | $0.21 — | |
| Belden BDC | $117.86 — |
+1.77
|
$4.65B — | $176.93K — | $115.22 — | $119.08 — | $4.65B — | 22.84 | $5.16 — | |
| Impinj PI | $112.34 — |
+1.14
|
$3.26B — | $244.61K — | $108 — | $114 — | $3.26B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $18.44 — |
+2.73
|
$2.46B — | $999.71K — | $17.83 — | $18.48 — | $2.46B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.2 — |
+1.29
|
$2.28B — | $1.07M — | $9.96 — | $10.3 — | $2.28B — | 510.00 | $0.02 — | |
| Eutelsat ETCMY | $1.06 — |
-6.19
|
$2.01B — | $4.66K — | $1.06 — | $1.1 — | $2.01B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
-5.68
|
$1.97B — | $20.92K — | $4.15 — | $4.34 — | $1.97B — | 0 | -$2.4 — | |
| Viasat VSAT | $14.84 — |
+1.64
|
$1.93B — | $2.18M — | $14.31 — | $15.15 — | $1.93B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $8.09 — |
-2.36
|
$1.75B — | $4.41M — | $7.91 — | $8.25 — | $1.75B — | 0 | -$0.18 — | |
| Knowles KN | $17.74 — |
+0.68
|
$1.54B — | $245.85K — | $17.51 — | $18.06 — | $1.54B — | 65.70 | $0.27 — | |
| Applied Optoelectronics AAOI | $25.11 — |
-2.26
|
$1.41B — | $3.96M — | $23.85 — | $26.01 — | $1.41B — | 0 | -$4.08 — | |
| Digi DGII | $35.38 — |
+1.48
|
$1.31B — | $76.62K — | $34.45 — | $35.58 — | $1.31B — | 31.30 | $1.13 — | |
| Telesat TSAT | $25.06 — |
+2.54
|
$1.27B — | $80.61K — | $24.11 — | $25.75 — | $1.27B — | 0 | -$4.59 — | |
| Harmonic HLIT | $9.82 — |
+3.64
|
$1.11B — | $985.61K — | $9.43 — | $9.95 — | $1.11B — | 21.81 | $0.45 — | |
| NETGEAR NTGR | $29.33 — |
+0.89
|
$844.22M — | $265.23K — | $28.62 — | $29.66 — | $844.22M — | 34.91 | $0.84 — | |
| Ituran Location and Control ITRN | $39.11 — |
+0.99
|
$778.07M — | $86.49K — | $38.36 — | $39.7 — | $778.07M — | 14.11 | $2.77 — | |
| ADTRAN ADTN | $9.2 — |
+2.56
|
$736.3M — | $832.79K — | $8.8 — | $9.42 — | $736.3M — | 0 | -$1.61 — | |
| Clearfield CLFD | $43 — |
-0.96
|
$594.66M — | $86.67K — | $42.01 — | $43.49 — | $594.66M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.11 — |
+0.28
|
$405.73M — | $264.18K — | $6.94 — | $7.16 — | $405.73M — | 29.62 | $0.24 — | |
| Ondas ONDS | $1.88 — |
-1.84
|
$338.4M — | $13.18M — | $1.8 — | $1.94 — | $338.4M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.91 — |
+3.58
|
$317.24M — | $132.67K — | $23.81 — | $25.02 — | $317.24M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.65 — |
-1.78
|
$284.27M — | $34.09K — | $9.63 — | $9.78 — | $284.27M — | 17.22 | $0.56 — | |
| Ceragon Networks CRNT | $2.53 — |
+2.7
|
$224.68M — | $560.5K — | $2.4 — | $2.54 — | $224.68M — | 9.71 | $0.26 — | |
| Frequency Electronics FEIM | $20.65 — |
-9.07
|
$199.82M — | $376.03K — | $20.34 — | $22.65 — | $199.82M — | 8.56 | $2.41 — | |
| BK BKTI | $45.83 — |
-2.76
|
$168.36M — | $75.85K — | $44.5 — | $46.65 — | $168.36M — | 17.55 | $2.61 — | |
| Inseego INSG | $8.91 — |
+8.17
|
$133.77M — | $276.91K — | $8.06 — | $8.97 — | $133.77M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.01 — |
0
|
$120.4M — | $10K — | $1.01 — | $1.01 — | $120.4M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.8 — |
-2.29
|
$109.06M — | $198.85K — | $2.76 — | $2.92 — | $109.06M — | 0 | -$0.22 — | |
| KVH Industries KVHI | $5.43 — |
+1.78
|
$106.33M — | $10.22K — | $5.31 — | $5.67 — | $106.33M — | 0 | -$0.5 — | |
| Silicom SILC | $15.43 — |
-0.23
|
$87.55M — | $5.37K — | $15.4 — | $15.89 — | $87.55M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.38 — |
-3.06
|
$69.81M — | $79.23K — | $2.33 — | $2.43 — | $69.81M — | 0 | -$10.05 — | |
| Airgain AIRG | $4.16 — |
-0.48
|
$49.06M — | $11.19K — | $4.07 — | $4.23 — | $49.06M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.55 — |
-7.25
|
$48.94M — | $2K — | $0.55 — | $0.55 — | $48.94M — | 55.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.12 — |
-1.44
|
$48.55M — | $7.63K — | $4.05 — | $4.15 — | $48.55M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.12 — |
0
|
$43.62M — | $238.36K — | $2.03 — | $2.19 — | $43.62M — | 0 | -$0.69 — | |
| Westell WSTL | $3.55 — |
-1.11
|
$35.97M — | $1.15K — | $3.55 — | $3.6 — | $35.97M — | 0 | -$0.41 — | |
| Siyata Mobile SYTA | $3.5 — |
+18.05
|
$31.08M — | $10.47M — | $3.01 — | $3.72 — | $31.08M — | 0.0048 | $725.61 — | |
| B.O.S. Better Online BOSC | $4.89 — |
+0.82
|
$28.97M — | $344.61K — | $4.66 — | $5.1 — | $28.97M — | 10.18 | $0.48 — | |
| Camp4 Therapeutics CAMP | $1.4 — |
-3.45
|
$28.22M — | $59.67K — | $1.34 — | $1.45 — | $28.22M — | 0 | -$2.57 — | |
| Optical Cable OCC | $3.03 — |
+4.29
|
$24.93M — | $252.83K — | $2.77 — | $3.23 — | $24.93M — | 0 | -$0.38 — | |
| FiEE MINM | $2.66 — |
-3.62
|
$19.55M — | $29.17K — | $2.52 — | $2.74 — | $19.55M — | 0 | -$0.26 — | |
| ClearOne CLRO | $10.55 — |
+80.19
|
$18.28M — | $38.19M — | $9.31 — | $15.42 — | $18.28M — | 0 | -$6 — | |
| Vemanti VMNT | $0.1 — |
+39.31
|
$15.53M — | $99.61K — | $0.08 — | $0.11 — | $15.53M — | 0 | -$0.02 — | |
| Cambium Networks CMBM | $0.4099 — |
+0.74
|
$11.52M — | $144.67K — | $0.39 — | $0.4099 — | $11.52M — | 0 | -$3.54 — | |
| Cytta CYCA | $0.02 — |
+2.41
|
$7.99M — | $263.75K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-11.97
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| Sonim SONM | $0.66 — |
-45.84
|
$6.83M — | $8.52M — | $0.5999 — | $0.79 — | $6.83M — | 0 | -$6.4 — | |
| Moving iMage MITQ | $0.66 — |
+3.93
|
$6.6M — | $143.59K — | $0.63 — | $0.6999 — | $6.6M — | 0 | -$0.12 — | |
| Boxlight BOXL | $1.84 — |
+4.77
|
$4.89M — | $10.66K — | $1.78 — | $1.85 — | $4.89M — | 0 | -$12.71 — | |
| Star8 STRH | $0.01 — |
-6.29
|
$3.93M — | $415.61K — | $0.01 — | $0.02 — | $3.93M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.55M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $38.79K — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $550 — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+70
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.4B — | $1K — | $3 — | $3 — | $21.4B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$8.46B — | $100 — | $6.44 — | $6.44 — | $8.46B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.98 — |
-0.29
|
$2.2B — | $200 — | $6.98 — | $6.98 — | $2.2B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.19B — | $100 — | $42.35 — | $42.35 — | $2.19B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.49 — |
+3.6
|
$1.89B — | $328 — | $7.25 — | $7.49 — | $1.89B — | 12.08 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.3B — | $900 — | $21.4 — | $21.4 — | $1.3B — | 0 | -$1.41 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $9.13 — |
+0.77
|
$691.6M — | $1.7K — | $9.13 — | $9.18 — | $691.6M — | 16.30 | $0.56 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$575.19M — | $150 — | $9.5 — | $9.5 — | $575.19M — | 10.79 | $0.88 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-26.23
|
$510.71M — | $13.5K — | $0.1199 — | $0.1199 — | $510.71M — | 0 | -$0.03 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12 — |
-7.69
|
$368.44M — | $675 — | $11.75 — | $12 — | $368.44M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
+9.65
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.2M — | $1K — | $0.76 — | $0.76 — | $32.2M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.68 — |
-0.73
|
$25.38M — | $1.41K — | $2.63 — | $2.68 — | $25.38M — | 0 | -$0.48 — | |
| Mynaric AG MOYFF | $3.07 — |
+139.84
|
$21.08M — | $200 — | $3.07 — | $3.07 — | $21.08M — | 0 | -$18.14 — | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}