国家/地区：美国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.46 — |
-0.46
|
$251.48B — | $7.72M — | $63.28 — | $63.99 — | $251.48B — | 25.92 | $2.45 — | |
| Motorola MSI | $422.36 — |
+0.46
|
$70.5B — | $736.23K — | $417.95 — | $425 — | $70.5B — | 35.25 | $11.98 — | |
| Nokia Oyj NOKBF | $5.4 — |
0
|
$29.51B — | $607 — | $5.4 — | $5.4 — | $29.51B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.45B — | $855 — | $8.4 — | $8.4 — | $29.45B — | 180.00 | $0.05 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.18B — | $9.2M — | $5.36 — | $5.43 — | $29.18B — | 21.55 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.57 — |
-1.27
|
$29.07B — | $10.82M — | $8.53 — | $8.64 — | $29.07B — | 171.39 | $0.05 — | |
| Ubiquiti UI | $404.72 — |
-0.22
|
$24.48B — | $46.71K — | $398.63 — | $408.85 — | $24.48B — | 44.52 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.71 — |
-1.28
|
$23.26B — | $5.19M — | $17.68 — | $18 — | $23.26B — | 8.51 | $2.08 — | |
| Zebra ZBRA | $291.97 — |
-1.03
|
$14.85B — | $259.64K — | $291.69 — | $296.64 — | $14.85B — | 27.64 | $10.56 — | |
| Juniper Networks JNPR | $36 — |
-0.21
|
$12.04B — | $979.18K — | $35.95 — | $36.13 — | $12.04B — | 34.28 | $1.05 — | |
| Ciena CIEN | $82.68 — |
+0.4
|
$11.75B — | $760.55K — | $81.86 — | $83.05 — | $11.75B — | 150.32 | $0.55 — | |
| Credo Technology Group Holding CRDO | $63.21 — |
-0.69
|
$10.73B — | $1.73M — | $62.88 — | $64.5 — | $10.73B — | 2107.00 | $0.03 — | |
| AST SpaceMobile ASTS | $24.91 — |
+0.27
|
$8.17B — | $6.69M — | $24.34 — | $25.16 — | $8.17B — | 0 | -$1.98 — | |
| EchoStar SATS | $20.07 — |
-0.84
|
$5.77B — | $727.88K — | $19.96 — | $20.5 — | $5.77B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.78 — |
-1.44
|
$5.49B — | $500 — | $4.78 — | $4.78 — | $5.49B — | 22.76 | $0.21 — | |
| Lumentum LITE | $78.06 — |
-0.4
|
$5.42B — | $948.64K — | $76.88 — | $79.2 — | $5.42B — | 0 | -$6.46 — | |
| Belden BDC | $108.41 — |
-1.15
|
$4.28B — | $90.97K — | $108.41 — | $109.53 — | $4.28B — | 20.96 | $5.17 — | |
| Impinj PI | $115.75 — |
-0.58
|
$3.35B — | $96.96K — | $115.4 — | $117.55 — | $3.35B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.16 — |
-0.46
|
$2.15B — | $543.94K — | $16.04 — | $16.34 — | $2.15B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.25 — |
+0.05
|
$2.06B — | $606.47K — | $9.18 — | $9.3 — | $2.06B — | 462.25 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.33 — | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Knowles KN | $16.4 — |
-1.23
|
$1.43B — | $258.63K — | $16.39 — | $16.66 — | $1.43B — | 60.72 | $0.27 — | |
| CommScope Holding Company COMM | $6.12 — |
-1.69
|
$1.32B — | $3.55M — | $5.96 — | $6.21 — | $1.32B — | 0 | -$0.18 — | |
| Digi DGII | $32.8 — |
-0.15
|
$1.22B — | $43.12K — | $32.51 — | $32.95 — | $1.22B — | 29.02 | $1.13 — | |
| Viasat VSAT | $9.22 — |
-0.32
|
$1.19B — | $1.55M — | $8.95 — | $9.3 — | $1.19B — | 0 | -$4.48 — | |
| Harmonic HLIT | $9.21 — |
+0.71
|
$1.04B — | $333.86K — | $9.06 — | $9.23 — | $1.04B — | 20.45 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.78 — |
-4.2
|
$987.58M — | $1.56M — | $17.63 — | $18.96 — | $987.58M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.17 — |
-0.98
|
$868.4M — | $390.1K — | $30.14 — | $31.15 — | $868.4M — | 35.91 | $0.84 — | |
| Telesat TSAT | $16.91 — |
+4.32
|
$867.65M — | $98.8K — | $16.19 — | $17.56 — | $867.65M — | 0 | -$4.58 — | |
| Ituran Location and Control ITRN | $37.25 — |
-5.08
|
$740.97M — | $174.54K — | $35.06 — | $38.16 — | $740.97M — | 13.79 | $2.7 — | |
| ADTRAN ADTN | $8.2 — |
+2.05
|
$655.42M — | $447.7K — | $7.88 — | $8.21 — | $655.42M — | 0 | -$1.61 — | |
| Clearfield CLFD | $37.94 — |
-1.45
|
$524.75M — | $74.43K — | $37.43 — | $38.55 — | $524.75M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.74 — |
-1.29
|
$327.26M — | $498.16K — | $5.62 — | $5.9 — | $327.26M — | 23.89 | $0.24 — | |
| AudioCodes AUDC | $9.31 — |
-0.75
|
$274.39M — | $37.49K — | $9.28 — | $9.36 — | $274.39M — | 16.62 | $0.56 — | |
| Aviat Networks AVNW | $21.23 — |
-0.12
|
$269.4M — | $41.25K — | $20.53 — | $21.43 — | $269.4M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.35 — |
-1.47
|
$208.54M — | $376.46K — | $2.31 — | $2.4 — | $208.54M — | 9.01 | $0.26 — | |
| Frequency Electronics FEIM | $19.04 — |
-6.87
|
$184.19M — | $237.18K — | $18.81 — | $21 — | $184.19M — | 7.89 | $2.41 — | |
| BK BKTI | $45.05 — |
+5.6
|
$165.5M — | $26.24K — | $43.29 — | $45.7 — | $165.5M — | 17.26 | $2.61 — | |
| Ondas ONDS | $1.05 — |
+11.44
|
$144.3M — | $11.73M — | $0.93 — | $1.15 — | $144.3M — | 0 | -$0.59 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $100 — | $1.07 — | $1.07 — | $119.71M — | 0 | -$0.13 — | |
| Inseego INSG | $7.93 — |
-7.14
|
$119.01M — | $88.94K — | $7.86 — | $8.51 — | $119.01M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.39 — |
+0.12
|
$105.57M — | $936 — | $5.37 — | $5.39 — | $105.57M — | 0 | -$0.5 — | |
| Silicom SILC | $15.2 — |
+2.7
|
$86.25M — | $7.84K — | $14.81 — | $15.5 — | $86.25M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.2 — |
-2.44
|
$85.36M — | $284.98K — | $2.18 — | $2.3 — | $85.36M — | 0 | -$0.22 — | |
| Comtech Telecommunications CMTL | $2.23 — |
-0.45
|
$65.44M — | $161.58K — | $2.08 — | $2.28 — | $65.44M — | 0 | -$9.58 — | |
| Franklin Wireless FKWL | $4.25 — |
+4.68
|
$50.08M — | $268.85K — | $4.05 — | $4.29 — | $50.08M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.43 — |
-2.8
|
$49.99M — | $435.38K — | $2.39 — | $2.59 — | $49.99M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.54 — |
-5.26
|
$48.35M — | $13.5K — | $0.54 — | $0.55 — | $48.35M — | 54.00 | $0.01 — | |
| Airgain AIRG | $4.06 — |
-1.34
|
$47.83M — | $3.5K — | $4.03 — | $4.11 — | $47.83M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $1.93 — |
-3.02
|
$38.9M — | $336.74K — | $1.8 — | $2.03 — | $38.9M — | 0 | -$2.57 — | |
| Westell WSTL | $2.95 — |
+1.72
|
$33.69M — | $145.36K — | $2.71 — | $3.01 — | $33.69M — | 0 | -$0.33 — | |
| B.O.S. Better Online BOSC | $3.92 — |
-0.26
|
$23.22M — | $7.8K — | $3.83 — | $3.94 — | $23.22M — | 10.05 | $0.39 — | |
| Optical Cable OCC | $2.83 — |
+1.8
|
$23.2M — | $4.47K — | $2.75 — | $2.87 — | $23.2M — | 0 | -$0.5 — | |
| Siyata Mobile SYTA | $4.5 — |
-4.77
|
$22.96M — | $3.26M — | $4.36 — | $5.1 — | $22.96M — | 0.0062 | $725.61 — | |
| FiEE MINM | $1.94 — |
+2.11
|
$14.26M — | $768 — | $1.67 — | $1.97 — | $14.26M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4299 — |
+0.61
|
$12.17M — | $23.22K — | $0.4199 — | $0.44 — | $12.17M — | 0 | -$3.54 — | |
| Sonim SONM | $0.92 — |
-0.05
|
$9.45M — | $763.27K — | $0.8499 — | $1.05 — | $9.45M — | 0 | -$6.4 — | |
| ClearOne CLRO | $0.3599 — |
-7.93
|
$9.29M — | $262.09K — | $0.3499 — | $0.4 — | $9.29M — | 0 | -$0.4 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5999 — |
+1.35
|
$5.91M — | $25.55K — | $0.5799 — | $0.6099 — | $5.91M — | 0 | -$0.12 — | |
| Cytta CYCA | $0.01 — |
-33.33
|
$5.17M — | $176.36K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
+7.18
|
$5.11M — | $10K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Vemanti VMNT | $0.07 — |
-5.71
|
$4.94M — | $500 — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.95 — |
+14.49
|
$4.36M — | $63.9K — | $1.73 — | $1.98 — | $4.36M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
-16.67
|
$3.73M — | $2.51M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $2.02K — | $0.001199 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.99 — |
0
|
$19.5B — | $1K — | $3 — | $3 — | $19.5B — | 12.45 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.46B — | $100 — | $6.44 — | $6.44 — | $5.46B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.13 — |
+5.01
|
$1.8B — | $100 — | $6.79 — | $6.79 — | $1.8B — | 11.50 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.22B — | $900 — | $21.4 — | $21.4 — | $1.22B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.67 — |
0
|
$659.49M — | $400 — | $8.48 — | $8.48 — | $659.49M — | 15.21 | $0.57 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$522.76M — | $150 — | $9.5 — | $9.5 — | $522.76M — | 11.33 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9 — |
0
|
$275.29M — | $100 — | $9 — | $9 — | $275.29M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.15M — | $3K — | $0.008999 — | $0.008999 — | $86.15M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
+2.63
|
$24.69M — | $530 — | $2.61 — | $2.63 — | $24.69M — | 0 | -$0.48 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.77 — |
+1.47
|
$6.83M — | $216 — | $2.77 — | $2.88 — | $6.83M — | 0 | -$8.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}