Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $77.38 — |
+4.62
|
$304.93B — | $54.71M — | $76.65 — | $79.50 — | $304.93B — | 29.87 | $2.59 — | |
| Motorola MSI | $383.38 — |
-2.19
|
$63.85B — | $1.13M — | $382.09 — | $391.48 — | $63.85B — | 30.76 | $12.46 — | |
| Nokia Oyj NOKBF | $6.85 — |
-1.3
|
$37.14B — | $7.08K — | $6.78 — | $7.11 — | $37.14B — | 36.05 | $0.19 — | |
| Nokia NOK | $6.78 — |
-3.42
|
$36.47B — | $55.31M — | $6.76 — | $7.23 — | $36.47B — | 35.68 | $0.19 — | |
| Ubiquiti UI | $557.65 — |
-4.64
|
$33.74B — | $149.48K — | $544.34 — | $586.00 — | $33.74B — | 42.76 | $13.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.85 — |
-1.4
|
$32.40B — | $17.54M — | $9.84 — | $10.08 — | $32.40B — | 12.62 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $22.93 — |
-2.34
|
$30.25B — | $37.86M — | $22.65 — | $23.59 — | $30.25B — | 26.97 | $0.85 — | |
| Ciena CIEN | $194.21 — |
-7.31
|
$27.45B — | $3.62M — | $191.81 — | $207.83 — | $27.45B — | 198.17 | $0.98 — | |
| AST SpaceMobile ASTS | $61.44 — |
-4.73
|
$22.55B — | $9.65M — | $59.87 — | $65.29 — | $22.55B — | 0 | -$1.14 — | |
| EchoStar SATS | $69.98 — |
+0.5
|
$20.15B — | $2.83M — | $68.22 — | $70.31 — | $20.15B — | 0 | -$45.02 — | |
| Lumentum LITE | $226.86 — |
-10.62
|
$16.09B — | $5.30M — | $220.34 — | $249.39 — | $16.09B — | 139.17 | $1.63 — | |
| Zebra ZBRA | $241.57 — |
-5.52
|
$12.24B — | $938.57K — | $240.91 — | $257.50 — | $12.24B — | 24.35 | $9.92 — | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
+2.02
|
$5.91B — | $2.65K — | $5.04 — | $5.08 — | $5.91B — | 19.46 | $0.26 — | |
| Viasat VSAT | $35.78 — |
-4.64
|
$4.84B — | $2.30M — | $35.30 — | $38.00 — | $4.84B — | 0 | -$4.02 — | |
| Belden BDC | $112.01 — |
-3.32
|
$4.40B — | $197.98K — | $111.41 — | $115.41 — | $4.40B — | 19.93 | $5.62 — | |
| Impinj PI | $143.68 — |
-6.12
|
$4.33B — | $497.72K — | $142.79 — | $152.06 — | $4.33B — | 0 | -$0.44 — | |
| Viavi VIAV | $16.93 — |
-4.94
|
$3.78B — | $4.47M — | $16.65 — | $17.86 — | $3.78B — | 282.16 | $0.06 — | |
| CommScope Holding Company COMM | $16.73 — |
-5.75
|
$3.71B — | $5.27M — | $16.59 — | $17.95 — | $3.71B — | 14.29 | $1.17 — | |
| Ondas ONDS | $6.56 — |
+19.06
|
$2.42B — | $219.41M — | $6.32 — | $7.34 — | $2.42B — | 0 | -$0.51 — | |
| Extreme Networks EXTR | $17.65 — |
-3.39
|
$2.36B — | $1.84M — | $17.20 — | $18.43 — | $2.36B — | 294.16 | $0.06 — | |
| Knowles KN | $21.88 — |
-2.84
|
$1.86B — | $626.07K — | $21.63 — | $22.52 — | $1.86B — | 54.69 | $0.40 — | |
| Eutelsat ETCMY | $0.94 — |
-2.08
|
$1.79B — | $1.00K — | $1.00 — | $1.00 — | $1.79B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.71 — |
+12.42
|
$1.78B — | $300.00 — | $3.71 — | $3.71 — | $1.78B — | 0 | -$2.64 — | |
| Digi DGII | $38.53 — |
+7.12
|
$1.43B — | $425.82K — | $38.25 — | $44.79 — | $1.43B — | 33.79 | $1.14 — | |
| Applied Optoelectronics AAOI | $20.91 — |
-12.66
|
$1.43B — | $7.69M — | $19.93 — | $23.46 — | $1.43B — | 0 | -$3.46 — | |
| Telesat TSAT | $24.99 — |
-2.19
|
$1.27B — | $98.43K — | $24.79 — | $26.16 — | $1.27B — | 0 | -$7.93 — | |
| Harmonic HLIT | $9.61 — |
-6.34
|
$1.08B — | $995.71K — | $9.50 — | $10.33 — | $1.08B — | 22.88 | $0.42 — | |
| Gilat Satellite Networks GILT | $12.24 — |
-8.52
|
$786.67M — | $1.16M — | $12.06 — | $13.50 — | $786.67M — | 30.59 | $0.40 — | |
| NETGEAR NTGR | $27.55 — |
-7.33
|
$782.50M — | $640.40K — | $27.48 — | $29.74 — | $782.50M — | 0 | -$0.90 — | |
| Ituran Location and Control ITRN | $37.03 — |
-2.76
|
$736.66M — | $39.13K — | $36.95 — | $38.08 — | $736.66M — | 13.27 | $2.79 — | |
| ADTRAN ADTN | $7.67 — |
-4.6
|
$614.49M — | $1.30M — | $7.55 — | $8.05 — | $614.49M — | 0 | -$0.96 — | |
| Clearfield CLFD | $31.16 — |
-7.34
|
$430.20M — | $112.38K — | $30.95 — | $33.62 — | $430.20M — | 3116.00 | $0.01 — | |
| Aviat Networks AVNW | $22.02 — |
-4.63
|
$282.68M — | $88.69K — | $21.77 — | $23.22 — | $282.68M — | 20.97 | $1.05 — | |
| Frequency Electronics FEIM | $27.63 — |
-5.57
|
$269.37M — | $309.34K — | $27.32 — | $29.27 — | $269.37M — | 12.11 | $2.28 — | |
| AudioCodes AUDC | $9.38 — |
-3.99
|
$268.99M — | $71.13K — | $9.30 — | $9.77 — | $268.99M — | 20.39 | $0.46 — | |
| BK BKTI | $71.00 — |
-4.84
|
$264.99M — | $44.74K — | $69.40 — | $73.13 — | $264.99M — | 21.32 | $3.33 — | |
| Camp4 Therapeutics CAMP | $4.27 — |
-2.73
|
$200.18M — | $57.02K — | $4.07 — | $4.50 — | $200.18M — | 0 | -$10.85 — | |
| Lantronix LTRX | $4.90 — |
-5.59
|
$192.86M — | $218.16K — | $4.83 — | $5.21 — | $192.86M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.12 — |
-6.19
|
$190.57M — | $1.23M — | $2.10 — | $2.23 — | $190.57M — | 14.13 | $0.15 — | |
| Inseego INSG | $11.61 — |
-6.75
|
$177.95M — | $383.15K — | $11.44 — | $12.39 — | $177.95M — | 0 | -$1.50 — | |
| KVH Industries KVHI | $5.26 — |
-2.95
|
$102.96M — | $43.42K — | $5.24 — | $5.47 — | $102.96M — | 0 | -$0.62 — | |
| Comtech Telecommunications CMTL | $3.22 — |
-3.01
|
$95.35M — | $254.96K — | $2.98 — | $3.32 — | $95.35M — | 0 | -$6.95 — | |
| Quarterhill QTRHF | $0.70 — |
-1.79
|
$81.72M — | $2.00K — | $0.68 — | $0.70 — | $81.72M — | 0 | -$0.17 — | |
| Silicom SILC | $14.30 — |
-1.72
|
$81.14M — | $10.82K — | $14.07 — | $14.73 — | $81.14M — | 0 | -$2.61 — | |
| Cambium Networks CMBM | $2.79 — |
-8.82
|
$78.80M — | $3.60M — | $2.73 — | $3.21 — | $78.80M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.26 — |
-7.75
|
$64.40M — | $96.26K — | $6.94 — | $7.99 — | $64.40M — | 0 | -$0.14 — | |
| Westell WSTL | $6.16 — |
+12.61
|
$62.70M — | $159.34K — | $5.70 — | $7.24 — | $62.70M — | 0 | -$0.62 — | |
| Franklin Wireless FKWL | $5.18 — |
+1.57
|
$61.04M — | $12.72K — | $5.03 — | $5.19 — | $61.04M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $2.66 — |
+2.31
|
$54.90M — | $1.04M — | $2.53 — | $2.71 — | $54.90M — | 0 | -$0.62 — | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Airgain AIRG | $3.07 — |
-19.63
|
$36.54M — | $140.46K — | $3.04 — | $3.74 — | $36.54M — | 0 | -$0.59 — | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.56
|
$31.23M — | $107.66K — | $4.96 — | $5.19 — | $31.23M — | 9.90 | $0.51 — | |
| Baylin BYLTF | $0.19 — |
-1.96
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
+0.19
|
$23.44M — | $11.24K — | $2.35 — | $2.55 — | $23.44M — | 0 | -$0.67 — | |
| Sonim SONM | $10.28 — |
-6.55
|
$10.57M — | $21.69K — | $10.25 — | $11.01 — | $10.57M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.08 — |
-6.51
|
$8.81M — | $3.80K — | $5.07 — | $5.62 — | $8.81M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.69 — |
-4.35
|
$6.91M — | $148.86K — | $0.65 — | $0.72 — | $6.91M — | 0 | -$0.10 — | |
| Vislink VISL | $2.79 — |
+3.33
|
$6.88M — | $1.79K — | $2.62 — | $2.79 — | $6.88M — | 0 | -$9.06 — | |
| Boxlight BOXL | $1.05 — |
-5.41
|
$6.00M — | $191.95K — | $1.02 — | $1.16 — | $6.00M — | 0 | -$13.52 — | |
| Cytta CYCA | $0.01 — |
+9.09
|
$5.76M — | $35.93K — | $0.01 — | $0.01 — | $5.76M — | 1.19 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $9.97M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Star8 STRH | $0.00 — |
-0.99
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.75B — | $100.00 — | $47.20 — | $47.20 — | $2.75B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.27 — |
0
|
$2.19B — | $110.00 — | $8.45 — | $8.50 — | $2.19B — | 13.33 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.19B — | $984.00 — | $7.65 — | $7.65 — | $2.19B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.61M — | $26.00 — | $9.10 — | $9.10 — | $548.61M — | 13.00 | $0.70 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.78 — |
-5.78
|
$303.53M — | $600.00 — | $9.78 — | $10.16 — | $303.53M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$104.21M — | $1.00K — | $0.01 — | $0.01 — | $104.21M — | 0 | $0.00 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
-3.5
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}