Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Công nghệ (85)
- {{item.name}}
- Tất cả các khối
- Công nghệ (85)
Thiết bị truyền thông (85)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (87)
- Năng lượng mặt trời (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$121.31 — |
+2.54
|
$478.14B — | $26.18M — | $117.03 — | $121.61 — | $478.14B — | 40.43 | $3.00 — | ||
Motorola
MSI
US
|
$422.88 — |
+1.36
|
$70.20B — | $466.99K — | $413.83 — | $425.17 — | $70.20B — | 34.13 | $12.39 — | ||
Nokia Oyj
NOKBF
US
|
$12.50 — |
-5.3
|
$69.78B — | $293.00 — | $12.50 — | $12.71 — | $69.78B — | 78.12 | $0.16 — | ||
Nokia
NOK
US
|
$12.44 — |
-3.57
|
$69.45B — | $50.04M — | $12.26 — | $12.62 — | $69.45B — | 77.75 | $0.16 — | ||
Ciena
CIEN
US
|
$460.72 — |
-0.35
|
$65.22B — | $1.28M — | $450.00 — | $464.42 — | $65.22B — | 154.08 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.54 — |
-1.16
|
$64.28B — | $19.43M — | $48.35 — | $51.08 — | $64.28B — | 45.36 | $1.07 — | ||
|
Lumentum
LITE
US
|
$802.01 — |
+2.07
|
$62.40B — | $3.68M — | $761.62 — | $806.56 — | $62.40B — | 140.95 | $5.69 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.35 — |
-1.99
|
$37.50B — | $9.90M — | $11.29 — | $11.49 — | $37.50B — | 14.74 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.95 — |
-2.23
|
$36.18B — | $4.30K — | $11.40 — | $11.42 — | $36.18B — | 14.22 | $0.77 — | ||
Ubiquiti
UI
US
|
$550.99 — |
+1.2
|
$33.35B — | $65.24K — | $539.59 — | $551.00 — | $33.35B — | 35.45 | $15.54 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.32 — |
-0.76
|
$28.46B — | $7.40M — | $71.30 — | $74.08 — | $28.46B — | 0 | -$1.80 — | ||
|
Zebra
ZBRA
US
|
$272.52 — |
-0.05
|
$12.98B — | $593.10K — | $270.97 — | $276.98 — | $12.98B — | 32.91 | $8.28 — | ||
Viavi
VIAV
US
|
$43.08 — |
+0.47
|
$10.63B — | $3.37M — | $41.38 — | $43.63 — | $10.63B — | 0 | -$0.25 — | ||
Viasat
VSAT
US
|
$73.56 — |
+4.5
|
$10.05B — | $2.44M — | $68.91 — | $75.32 — | $10.05B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$119.92 — |
-1.87
|
$9.62B — | $6.74M — | $113.10 — | $124.78 — | $9.62B — | 0 | -$0.65 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.97 — |
+0.4
|
$5.63B — | $800.00 — | $4.98 — | $4.99 — | $5.63B — | 15.53 | $0.32 — | ||
|
Extreme Networks
EXTR
US
|
$33.71 — |
+2.56
|
$4.41B — | $2.38M — | $32.40 — | $33.73 — | $4.41B — | 280.91 | $0.12 — | ||
|
Belden
BDC
US
|
$106.96 — |
-0.95
|
$4.17B — | $373.98K — | $106.50 — | $109.12 — | $4.17B — | 18.00 | $5.94 — | ||
|
Ondas
ONDS
US
|
$7.26 — |
-5.1
|
$4.14B — | $67.21M — | $7.21 — | $7.73 — | $4.14B — | 80.66 | $0.09 — | ||
Digi
DGII
US
|
$67.69 — |
-6.45
|
$2.55B — | $387.05K — | $67.61 — | $71.56 — | $2.55B — | 59.90 | $1.13 — | ||
|
Telesat
TSAT
US
|
$41.35 — |
-2.61
|
$2.12B — | $202.94K — | $40.40 — | $42.84 — | $2.12B — | 0 | -$8.82 — | ||
Harmonic
HLIT
US
|
$14.05 — |
-0.64
|
$1.52B — | $1.03M — | $13.88 — | $14.17 — | $1.52B — | 175.62 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$13.44 — |
-0.74
|
$1.09B — | $711.87K — | $13.20 — | $13.51 — | $1.09B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.01 — |
-1.23
|
$906.41M — | $441.86K — | $11.86 — | $12.20 — | $906.41M — | 23.09 | $0.52 — | ||
NETGEAR
NTGR
US
|
$22.98 — |
+0.17
|
$616.78M — | $176.55K — | $22.68 — | $23.16 — | $616.78M — | 0 | -$0.89 — | ||
|
Frequency Electronics
FEIM
US
|
$57.33 — |
-6.12
|
$564.24M — | $152.40K — | $56.55 — | $61.20 — | $564.24M — | 78.53 | $0.73 — | ||
Clearfield
CLFD
US
|
$33.77 — |
0
|
$458.92M — | $124.93K — | $33.20 — | $34.08 — | $458.92M — | 146.82 | $0.23 — | ||
BK
BKTI
US
|
$85.27 — |
+1.86
|
$319.27M — | $105.36K — | $82.42 — | $85.43 — | $319.27M — | 23.81 | $3.58 — | ||
|
Aviat Networks
AVNW
US
|
$21.65 — |
+0.7
|
$280.14M — | $70.74K — | $21.28 — | $21.74 — | $280.14M — | 31.37 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$10.17 — |
+1.29
|
$258.86M — | $82.05K — | $9.96 — | $10.19 — | $258.86M — | 42.37 | $0.24 — | ||
|
Silicom
SILC
US
|
$44.17 — |
+0.62
|
$253.87M — | $88.80K — | $42.50 — | $44.40 — | $253.87M — | 0 | -$1.93 — | ||
Lantronix
LTRX
US
|
$5.60 — |
-1.75
|
$249.81M — | $645.55K — | $5.53 — | $5.72 — | $249.81M — | 0 | -$0.16 — | ||
|
Ceragon Networks
CRNT
US
|
$2.35 — |
-1.67
|
$213.60M — | $200.29K — | $2.34 — | $2.40 — | $213.60M — | 0 | -$0.02 — | ||
|
Quarterhill
QTRHF
US
|
$1.71 — |
+1.18
|
$205.17M — | $90.00 — | $1.69 — | $1.69 — | $205.17M — | 0 | -$0.44 — | ||
|
AmpliTech
AMPG
US
|
$6.69 — |
+1.98
|
$169.52M — | $1.51M — | $6.22 — | $6.80 — | $169.52M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$8.76 — |
+1.86
|
$142.58M — | $231.08K — | $8.28 — | $8.90 — | $142.58M — | 13.68 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$15.81 — |
-3.66
|
$139.63M — | $192.64K — | $15.67 — | $16.43 — | $139.63M — | 131.75 | $0.12 — | ||
|
Energous
WATT
US
|
$17.99 — |
-5.32
|
$98.96M — | $150.74K — | $17.95 — | $19.14 — | $98.96M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.01 — |
+2.21
|
$76.18M — | $95.75K — | $5.82 — | $6.24 — | $76.18M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.20 — |
+1.41
|
$73.31M — | $2.59K — | $7.09 — | $7.20 — | $73.31M — | 4.67 | $1.54 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.24
|
$57.53M — | $200.00 — | $0.22 — | $0.22 — | $57.53M — | 0 | -$0.03 — | ||
Comtech Telecommunications
CMTL
US
|
$1.91 — |
+2.14
|
$57.23M — | $324.10K — | $1.84 — | $1.93 — | $57.23M — | 0 | -$2.21 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-0.92
|
$52.30M — | $5.00K — | $0.55 — | $0.55 — | $52.30M — | 53.89 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.85
|
$29.89M — | $40.40K — | $4.24 — | $4.33 — | $29.89M — | 9.21 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.37 — |
-2.47
|
$27.93M — | $22.92K — | $2.35 — | $2.43 — | $27.93M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-4.99
|
$26.93M — | $4.10K — | $0.64 — | $0.66 — | $26.93M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.49 — |
+1.63
|
$23.64M — | $12.85K — | $2.45 — | $2.50 — | $23.64M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$8.39 — |
-13.06
|
$22.45M — | $673.67K — | $8.11 — | $10.31 — | $22.45M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
-1.24
|
$5.87M — | $11.05K — | $0.57 — | $0.60 — | $5.87M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-3.75
|
$5.75M — | $7.50K — | $0.00 — | $0.00 — | $5.75M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $2.50K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $8.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $110.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$460.96K — | $10.00K — | $0.02 — | $0.02 — | $460.96K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.00 — |
0
|
$17.82B — | $250.00 — | $3.00 — | $3.00 — | $17.82B — | 21.42 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.81B — | $7.00 — | $5.13 — | $5.13 — | $5.81B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 60.35 | $0.99 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.66 — |
+0.15
|
$1.69B — | $4.31K — | $6.42 — | $6.95 — | $1.69B — | 12.56 | $0.53 — | ||
|
Vtech
VTKLF
US
|
$6.55 — |
0
|
$1.66B — | $2.00K — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.65 — |
0
|
$956.14M — | $1.00K — | $12.01 — | $14.72 — | $956.14M — | 21.81 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.35 — |
0
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $13.50K — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.38 — |
0
|
$352.10M — | $7.70K — | $12.35 — | $12.35 — | $352.10M — | 0 | -$0.53 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.02 — |
0
|
$219.32M — | $100.00 — | $9.19 — | $9.19 — | $219.32M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.04 — |
0
|
$65.95M — | $100.00 — | $5.04 — | $5.04 — | $65.95M — | 0 | -$19.33 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.39 — |
0
|
$10.43M — | $55.00K — | $0.34 — | $0.36 — | $10.43M — | 39.32 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.90 — |
+3.2
|
$7.19M — | $1.43K — | $2.80 — | $2.90 — | $7.19M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $1.97K — | $1.15 — | $1.34 — | $3.35M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $29.14K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}