$3.41T
Tổng vốn hoá thị trường
$217.58B
Tổng khối lượng
BTC 57.98%     ETH 11.33%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $77.38
+4.62
$304.93B $54.71M $76.65 $79.50 $304.93B 29.87 $2.59
Motorola  MSI $383.38
-2.19
$63.85B $1.13M $382.09 $391.48 $63.85B 30.76 $12.46
Nokia Oyj  NOKBF $6.85
-1.3
$37.14B $7.08K $6.78 $7.11 $37.14B 36.05 $0.19
Nokia  NOK $6.78
-3.42
$36.47B $55.31M $6.76 $7.23 $36.47B 35.68 $0.19
Ubiquiti  UI $557.65
-4.64
$33.74B $149.48K $544.34 $586.00 $33.74B 42.76 $13.04
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75
0
$32.87B $39.00 $10.35 $10.35 $32.87B 12.50 $0.78
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.85
-1.4
$32.40B $17.54M $9.84 $10.08 $32.40B 12.62 $0.78
Hewlett Packard Enterprise Company  HPE $22.93
-2.34
$30.25B $37.86M $22.65 $23.59 $30.25B 26.97 $0.85
Ciena  CIEN $194.21
-7.31
$27.45B $3.62M $191.81 $207.83 $27.45B 198.17 $0.98
AST SpaceMobile  ASTS $61.44
-4.73
$22.55B $9.65M $59.87 $65.29 $22.55B 0 -$1.14
EchoStar  SATS $69.98
+0.5
$20.15B $2.83M $68.22 $70.31 $20.15B 0 -$45.02
Lumentum  LITE $226.86
-10.62
$16.09B $5.30M $220.34 $249.39 $16.09B 139.17 $1.63
Zebra  ZBRA $241.57
-5.52
$12.24B $938.57K $240.91 $257.50 $12.24B 24.35 $9.92
AAC Technologies Holdings Inc.  AACAY $5.06
+2.02
$5.91B $2.65K $5.04 $5.08 $5.91B 19.46 $0.26
Viasat  VSAT $35.78
-4.64
$4.84B $2.30M $35.30 $38.00 $4.84B 0 -$4.02
Belden  BDC $112.01
-3.32
$4.40B $197.98K $111.41 $115.41 $4.40B 19.93 $5.62
Impinj  PI $143.68
-6.12
$4.33B $497.72K $142.79 $152.06 $4.33B 0 -$0.44
Viavi  VIAV $16.93
-4.94
$3.78B $4.47M $16.65 $17.86 $3.78B 282.16 $0.06
CommScope Holding Company  COMM $16.73
-5.75
$3.71B $5.27M $16.59 $17.95 $3.71B 14.29 $1.17
Ondas  ONDS $6.56
+19.06
$2.42B $219.41M $6.32 $7.34 $2.42B 0 -$0.51
Extreme Networks  EXTR $17.65
-3.39
$2.36B $1.84M $17.20 $18.43 $2.36B 294.16 $0.06
Knowles  KN $21.88
-2.84
$1.86B $626.07K $21.63 $22.52 $1.86B 54.69 $0.40
Eutelsat  ETCMY $0.94
-2.08
$1.79B $1.00K $1.00 $1.00 $1.79B 0 -$0.66
Eutelsat Communications S.A.  EUTLF $3.71
+12.42
$1.78B $300.00 $3.71 $3.71 $1.78B 0 -$2.64
Digi  DGII $38.53
+7.12
$1.43B $425.82K $38.25 $44.79 $1.43B 33.79 $1.14
Applied Optoelectronics  AAOI $20.91
-12.66
$1.43B $7.69M $19.93 $23.46 $1.43B 0 -$3.46
Telesat  TSAT $24.99
-2.19
$1.27B $98.43K $24.79 $26.16 $1.27B 0 -$7.93
Harmonic  HLIT $9.61
-6.34
$1.08B $995.71K $9.50 $10.33 $1.08B 22.88 $0.42
Gilat Satellite Networks  GILT $12.24
-8.52
$786.67M $1.16M $12.06 $13.50 $786.67M 30.59 $0.40
NETGEAR  NTGR $27.55
-7.33
$782.50M $640.40K $27.48 $29.74 $782.50M 0 -$0.90
Ituran Location and Control  ITRN $37.03
-2.76
$736.66M $39.13K $36.95 $38.08 $736.66M 13.27 $2.79
ADTRAN  ADTN $7.67
-4.6
$614.49M $1.30M $7.55 $8.05 $614.49M 0 -$0.96
Clearfield  CLFD $31.16
-7.34
$430.20M $112.38K $30.95 $33.62 $430.20M 3116.00 $0.01
Aviat Networks  AVNW $22.02
-4.63
$282.68M $88.69K $21.77 $23.22 $282.68M 20.97 $1.05
Frequency Electronics  FEIM $27.63
-5.57
$269.37M $309.34K $27.32 $29.27 $269.37M 12.11 $2.28
AudioCodes  AUDC $9.38
-3.99
$268.99M $71.13K $9.30 $9.77 $268.99M 20.39 $0.46
BK  BKTI $71.00
-4.84
$264.99M $44.74K $69.40 $73.13 $264.99M 21.32 $3.33
Camp4 Therapeutics  CAMP $4.27
-2.73
$200.18M $57.02K $4.07 $4.50 $200.18M 0 -$10.85
Lantronix  LTRX $4.90
-5.59
$192.86M $218.16K $4.83 $5.21 $192.86M 0 -$0.26
Ceragon Networks  CRNT $2.12
-6.19
$190.57M $1.23M $2.10 $2.23 $190.57M 14.13 $0.15
Inseego  INSG $11.61
-6.75
$177.95M $383.15K $11.44 $12.39 $177.95M 0 -$1.50
KVH Industries  KVHI $5.26
-2.95
$102.96M $43.42K $5.24 $5.47 $102.96M 0 -$0.62
Comtech Telecommunications  CMTL $3.22
-3.01
$95.35M $254.96K $2.98 $3.32 $95.35M 0 -$6.95
Quarterhill  QTRHF $0.70
-1.79
$81.72M $2.00K $0.68 $0.70 $81.72M 0 -$0.17
Silicom  SILC $14.30
-1.72
$81.14M $10.82K $14.07 $14.73 $81.14M 0 -$2.61
Cambium Networks  CMBM $2.79
-8.82
$78.80M $3.60M $2.73 $3.21 $78.80M 0 -$3.54
Optical Cable  OCC $7.26
-7.75
$64.40M $96.26K $6.94 $7.99 $64.40M 0 -$0.14
Westell  WSTL $6.16
+12.61
$62.70M $159.34K $5.70 $7.24 $62.70M 0 -$0.62
Franklin Wireless  FKWL $5.18
+1.57
$61.04M $12.72K $5.03 $5.19 $61.04M 0 -$0.02
AmpliTech  AMPG $2.66
+2.31
$54.90M $1.04M $2.53 $2.71 $54.90M 0 -$0.62
BeWhere  BEWFF $0.60
+2.23
$53.17M $3.00K $0.58 $0.58 $53.17M 0 $0.00
Airgain  AIRG $3.07
-19.63
$36.54M $140.46K $3.04 $3.74 $36.54M 0 -$0.59
Vemanti  VMNT $0.22
+1.35
$33.43M $9.00K $0.18 $0.18 $33.43M 0 -$0.02
B.O.S. Better Online  BOSC $5.05
-1.56
$31.23M $107.66K $4.96 $5.19 $31.23M 9.90 $0.51
Baylin  BYLTF $0.19
-1.96
$28.98M $2.50K $0.19 $0.19 $28.98M 0 -$0.03
C-Com Satellite Systems  CYSNF $0.61
0
$27.13M $6.00K $0.61 $0.61 $27.13M 0 -$0.01
UTStarcom  UTSI $2.47
+0.19
$23.44M $11.24K $2.35 $2.55 $23.44M 0 -$0.67
Sonim  SONM $10.28
-6.55
$10.57M $21.69K $10.25 $11.01 $10.57M 0 -$100.98
ClearOne  CLRO $5.08
-6.51
$8.81M $3.80K $5.07 $5.62 $8.81M 0 -$6.98
Edgewater Wireless Systems  KPIFF $0.03
0
$8.50M $299.00K $0.03 $0.03 $8.50M 0 -$0.01
Moving iMage  MITQ $0.69
-4.35
$6.91M $148.86K $0.65 $0.72 $6.91M 0 -$0.10
Vislink  VISL $2.79
+3.33
$6.88M $1.79K $2.62 $2.79 $6.88M 0 -$9.06
Boxlight  BOXL $1.05
-5.41
$6.00M $191.95K $1.02 $1.16 $6.00M 0 -$13.52
Cytta  CYCA $0.01
+9.09
$5.76M $35.93K $0.01 $0.01 $5.76M 1.19 $0.01
Hop-On  HPNN $0.00
+20
$4.48M $9.97M $0.00 $0.00 $4.48M 0 $0.00
Novra  NVRVF $0.04
0
$1.67M $9.75K $0.05 $0.05 $1.67M 4.47 $0.01
Wialan  WLAN $0.00
0
$1.65M $10.00K $0.00 $0.00 $1.65M 0 $0.00
Star8  STRH $0.00
-0.99
$1.32M $20.00K $0.00 $0.00 $1.32M 0 -$0.00
TPT Global Tech  TPTW $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
ZTE  ZTCOF $3.88
0
$25.43B $400.00 $4.15 $4.15 $25.43B 22.82 $0.17
AAC  AACAF $5.12
0
$5.96B $7.00 $5.13 $5.13 $5.96B 19.69 $0.26
HMS Networks AB (publ)  HMNKF $47.20
0
$2.75B $100.00 $47.20 $47.20 $2.75B 51.30 $0.92
Vtech Holdings Limited  VTKLY $8.27
0
$2.19B $110.00 $8.45 $8.50 $2.19B 13.33 $0.62
Vtech  VTKLF $7.89
0
$2.19B $984.00 $7.65 $7.65 $2.19B 12.72 $0.62
Adtran Networks SE  ADVOF $24.19
0
$1.29B $400.00 $24.18 $24.61 $1.29B 0 -$1.97
Comba Telecom Systems  COBJF $0.41
0
$1.27B $13.50K $0.12 $0.12 $1.27B 0 -$0.02
Evertz  EVTZF $9.04
0
$695.06M $75.00 $9.14 $9.14 $695.06M 16.14 $0.56
EVS Broadcast Equipment SA  EVSBY $9.10
0
$548.61M $26.00 $9.10 $9.10 $548.61M 13.00 $0.70
Sato  SATOF $14.33
0
$477.69M $100.00 $14.33 $14.33 $477.69M 10.61 $1.35
Parrot  PAOTF $9.78
-5.78
$303.53M $600.00 $9.78 $10.16 $303.53M 0 -$0.51
SIM Technology  SIMTF $0.01
0
$104.21M $1.00K $0.01 $0.01 $104.21M 0 $0.00
Aerkomm  AKOM $2.58
0
$50.67M $50.00 $2.58 $2.58 $50.67M 0 -$1.20
ZST Digital Networks  ZSTN $0.00
0
$25.51M $980.00 $0.00 $0.00 $25.51M 0 $0.00
Live Microsystems  LMSC $0.00
0
$5.79M $2.24K $0.00 $0.00 $5.79M 0 $0.00
Total Telcom  TTLTF $0.17
0
$4.43M $6.00K $0.14 $0.14 $4.43M 16.60 $0.01
Wireless Xcessories  WIRX $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Nuran Wireless  NRRWF $0.01
0
$1.50M $20.00K $0.02 $0.03 $1.50M 0 -$0.12
Light Management  LMGR $0.00
0
$1.47M $500.00 $0.00 $0.00 $1.47M 0 $0.00
Microwave Filter Company  MFCO $0.41
0
$1.06M $50.50K $0.41 $0.41 $1.06M 13.66 $0.03
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
Proxim Wireless  PRXM $0.01
0
$583.27K $4.00 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0.00
0
$569.00K $30.64K $0.00 $0.00 $569.00K 0 -$0.09
FiberCore  FBCE $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
Cermetek Microelectronics  CRMK $0.01
0
$375.17K $9.69K $0.01 $0.01 $375.17K 0 $0.00
IZON Network  IZNN $0.00
0
$370.25K $1.50K $0.00 $0.00 $370.25K 0 -$0.02
Avistar Communications  AVSR $0.00
0
$326.86K $500.00 $0.00 $0.00 $326.86K 0 $0.00
RiT  RITT $0.00
0
$310.78K $8.09K $0.00 $0.00 $310.78K 0 $0.00
Wegener  WGNR $0.01
0
$217.18K $1.60K $0.01 $0.01 $217.18K 0 -$0.03
Electronic Systems Technology  ELST $0.03
-3.5
$143.20K $1.00K $0.15 $0.15 $143.20K 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀