Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $77.40 — |
+4.65
|
$303.89B — | $37.97M — | $76.65 — | $79.50 — | $303.89B — | 29.77 | $2.59 — | |
| Motorola MSI | $384.89 — |
-1.52
|
$64.29B — | $697.47K — | $385.09 — | $391.48 — | $64.29B — | 30.98 | $12.46 — | |
| Nokia Oyj NOKBF | $7.10 — |
+2.31
|
$38.49B — | $6.98K — | $6.78 — | $7.11 — | $38.49B — | 37.36 | $0.19 — | |
| Nokia NOK | $6.81 — |
-1.85
|
$37.06B — | $44.46M — | $6.89 — | $7.23 — | $37.06B — | 36.26 | $0.19 — | |
| Ubiquiti UI | $548.48 — |
-4.77
|
$33.69B — | $115.71K — | $552.36 — | $586.00 — | $33.69B — | 42.70 | $13.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.89 — |
-0.64
|
$32.65B — | $12.65M — | $9.90 — | $10.08 — | $32.65B — | 12.72 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $22.81 — |
-2.24
|
$30.29B — | $25.48M — | $22.95 — | $23.59 — | $30.29B — | 27.00 | $0.85 — | |
| Ciena CIEN | $193.88 — |
-6.77
|
$27.61B — | $2.23M — | $194.12 — | $207.83 — | $27.61B — | 199.32 | $0.98 — | |
| AST SpaceMobile ASTS | $61.85 — |
-4.36
|
$22.64B — | $6.88M — | $61.56 — | $65.29 — | $22.64B — | 0 | -$1.14 — | |
| EchoStar SATS | $69.23 — |
-0.97
|
$19.85B — | $1.99M — | $68.22 — | $70.04 — | $19.85B — | 0 | -$45.02 — | |
| Lumentum LITE | $223.89 — |
-12.12
|
$15.82B — | $4.01M — | $223.00 — | $249.39 — | $15.82B — | 136.84 | $1.63 — | |
| Zebra ZBRA | $244.14 — |
-2.57
|
$12.62B — | $473.70K — | $248.15 — | $257.50 — | $12.62B — | 25.11 | $9.92 — | |
| AAC Technologies Holdings Inc. AACAY | $5.10 — |
+3.03
|
$5.96B — | $1.58K — | $4.92 — | $4.96 — | $5.96B — | 19.61 | $0.26 — | |
| Viasat VSAT | $36.12 — |
-2.93
|
$4.93B — | $1.21M — | $35.43 — | $38.00 — | $4.93B — | 0 | -$4.02 — | |
| Belden BDC | $112.71 — |
-1.39
|
$4.49B — | $135.03K — | $113.74 — | $115.41 — | $4.49B — | 20.32 | $5.62 — | |
| Impinj PI | $144.88 — |
-3.72
|
$4.44B — | $275.55K — | $146.81 — | $152.06 — | $4.44B — | 0 | -$0.44 — | |
| CommScope Holding Company COMM | $16.69 — |
-4.34
|
$3.76B — | $3.64M — | $16.75 — | $17.95 — | $3.76B — | 14.51 | $1.17 — | |
| Viavi VIAV | $16.76 — |
-5.47
|
$3.76B — | $2.35M — | $16.82 — | $17.86 — | $3.76B — | 280.58 | $0.06 — | |
| Ondas ONDS | $6.58 — |
+19.33
|
$2.45B — | $189.44M — | $6.32 — | $7.34 — | $2.45B — | 0 | -$0.51 — | |
| Extreme Networks EXTR | $17.56 — |
-5.69
|
$2.30B — | $1.01M — | $17.21 — | $18.43 — | $2.30B — | 287.16 | $0.06 — | |
| Knowles KN | $21.84 — |
-2.8
|
$1.86B — | $307.03K — | $21.86 — | $22.52 — | $1.86B — | 54.72 | $0.40 — | |
| Eutelsat ETCMY | $0.94 — |
-2.08
|
$1.79B — | $1.00K — | $1.00 — | $1.00 — | $1.79B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.71 — |
+12.42
|
$1.78B — | $300.00 — | $3.71 — | $3.71 — | $1.78B — | 0 | -$2.64 — | |
| Digi DGII | $38.64 — |
+7.41
|
$1.44B — | $297.44K — | $38.25 — | $44.79 — | $1.44B — | 34.14 | $1.14 — | |
| Applied Optoelectronics AAOI | $20.14 — |
-13.88
|
$1.41B — | $5.84M — | $20.46 — | $23.46 — | $1.41B — | 0 | -$3.46 — | |
| Telesat TSAT | $25.15 — |
-0.12
|
$1.30B — | $75.78K — | $25.07 — | $26.16 — | $1.30B — | 0 | -$7.93 — | |
| Harmonic HLIT | $9.57 — |
-5.95
|
$1.08B — | $400.23K — | $9.64 — | $10.33 — | $1.08B — | 22.97 | $0.42 — | |
| Gilat Satellite Networks GILT | $12.17 — |
-6.54
|
$803.78M — | $744.58K — | $12.46 — | $13.50 — | $803.78M — | 31.26 | $0.40 — | |
| NETGEAR NTGR | $27.90 — |
-4.99
|
$802.24M — | $320.48K — | $28.14 — | $29.74 — | $802.24M — | 0 | -$0.90 — | |
| Ituran Location and Control ITRN | $37.25 — |
-1.06
|
$749.49M — | $20.34K — | $37.44 — | $38.08 — | $749.49M — | 13.50 | $2.79 — | |
| ADTRAN ADTN | $7.62 — |
-4.73
|
$613.69M — | $687.61K — | $7.67 — | $8.05 — | $613.69M — | 0 | -$0.96 — | |
| Clearfield CLFD | $31.39 — |
-5.26
|
$439.86M — | $70.85K — | $31.75 — | $33.62 — | $439.86M — | 3186.00 | $0.01 — | |
| Aviat Networks AVNW | $22.13 — |
-2.6
|
$288.71M — | $51.95K — | $22.42 — | $23.22 — | $288.71M — | 21.41 | $1.05 — | |
| Frequency Electronics FEIM | $27.70 — |
-4.58
|
$272.20M — | $207.64K — | $27.43 — | $29.27 — | $272.20M — | 12.24 | $2.28 — | |
| AudioCodes AUDC | $9.35 — |
-2.97
|
$271.86M — | $51.44K — | $9.41 — | $9.77 — | $271.86M — | 20.60 | $0.46 — | |
| BK BKTI | $70.99 — |
-3.65
|
$268.31M — | $28.05K — | $71.52 — | $73.13 — | $268.31M — | 21.58 | $3.33 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
-2.73
|
$200.18M — | $46.61K — | $4.27 — | $4.50 — | $200.18M — | 0 | -$10.85 — | |
| Lantronix LTRX | $4.87 — |
-5.97
|
$192.07M — | $137.30K — | $4.88 — | $5.21 — | $192.07M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.12 — |
-6.19
|
$190.57M — | $780.88K — | $2.10 — | $2.23 — | $190.57M — | 14.13 | $0.15 — | |
| Inseego INSG | $11.87 — |
-4.98
|
$181.32M — | $162.53K — | $11.74 — | $12.39 — | $181.32M — | 0 | -$1.50 — | |
| KVH Industries KVHI | $5.40 — |
+0.92
|
$107.07M — | $15.13K — | $5.37 — | $5.47 — | $107.07M — | 0 | -$0.62 — | |
| Comtech Telecommunications CMTL | $3.16 — |
-5.27
|
$93.12M — | $208.90K — | $2.98 — | $3.32 — | $93.12M — | 0 | -$6.95 — | |
| Cambium Networks CMBM | $2.95 — |
-0.97
|
$85.59M — | $3.16M — | $2.73 — | $3.21 — | $85.59M — | 0 | -$3.54 — | |
| Silicom SILC | $14.25 — |
-0.55
|
$82.10M — | $10.62K — | $14.28 — | $14.73 — | $82.10M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.69 — |
0
|
$80.92M — | $7.58K — | $0.71 — | $0.71 — | $80.92M — | 0 | -$0.17 — | |
| Optical Cable OCC | $7.05 — |
-5.71
|
$65.82M — | $61.44K — | $7.35 — | $7.99 — | $65.82M — | 0 | -$0.14 — | |
| Westell WSTL | $6.31 — |
+15.36
|
$65.66M — | $127.53K — | $5.70 — | $7.24 — | $65.66M — | 0 | -$0.62 — | |
| Franklin Wireless FKWL | $5.15 — |
+0.98
|
$59.86M — | $10.81K — | $5.03 — | $5.19 — | $59.86M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $2.66 — |
+2.31
|
$55.00M — | $628.58K — | $2.53 — | $2.71 — | $55.00M — | 0 | -$0.62 — | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Airgain AIRG | $3.34 — |
-6.28
|
$42.61M — | $60.46K — | $3.58 — | $3.74 — | $42.61M — | 0 | -$0.59 — | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.01 — |
+0.79
|
$31.24M — | $93.56K — | $4.96 — | $5.09 — | $31.24M — | 9.90 | $0.51 — | |
| Baylin BYLTF | $0.20 — |
+1.91
|
$30.12M — | $49.50K — | $0.20 — | $0.20 — | $30.12M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.51 — |
+1.62
|
$23.77M — | $6.74K — | $2.51 — | $2.55 — | $23.77M — | 0 | -$0.67 — | |
| Sonim SONM | $10.31 — |
-6.27
|
$10.61M — | $10.07K — | $10.25 — | $11.01 — | $10.61M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.29 — |
-2.66
|
$9.17M — | $2.46K — | $5.28 — | $5.62 — | $9.17M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| Vislink VISL | $2.78 — |
+2.96
|
$6.86M — | $689.00 — | $2.62 — | $2.78 — | $6.86M — | 0 | -$9.06 — | |
| Moving iMage MITQ | $0.69 — |
-5.69
|
$6.81M — | $107.48K — | $0.65 — | $0.72 — | $6.81M — | 0 | -$0.10 — | |
| Boxlight BOXL | $1.05 — |
-4.95
|
$6.03M — | $138.97K — | $1.05 — | $1.16 — | $6.03M — | 0 | -$13.52 — | |
| Cytta CYCA | $0.01 — |
+22.22
|
$5.28M — | $100.00K — | $0.01 — | $0.01 — | $5.28M — | 1.10 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $140.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Star8 STRH | $0.00 — |
-0.99
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.75B — | $100.00 — | $47.20 — | $47.20 — | $2.75B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.27 — |
0
|
$2.19B — | $110.00 — | $8.45 — | $8.50 — | $2.19B — | 13.33 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.19B — | $984.00 — | $7.65 — | $7.65 — | $2.19B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.61M — | $26.00 — | $9.10 — | $9.10 — | $548.61M — | 13.00 | $0.70 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $10.38 — |
+2.06
|
$322.15M — | $1.80K — | $10.38 — | $10.38 — | $322.15M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$104.21M — | $1.00K — | $0.01 — | $0.01 — | $104.21M — | 0 | $0.00 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
-3.5
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}