Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
時価総額合計
$172.36B
総出来高
BTC 60.49%     ETH 7.18%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $57.3
-1.43
$231.26B $49.26M $52.67 $58.43 $231.26B 25.49 $2.28
Motorola  MSI $417.19
+5.69
$69.66B $1.22M $391.34 $419.94 $69.66B 45.24 $9.22
Nokia  NOK $4.93
+6.02
$26.55B $28.04M $4.54 $4.96 $26.55B 14.49 $0.34
Nokia Oyj  NOKBF $4.77
0
$25.69B $1.1K $4.74 $4.77 $25.69B 14.02 $0.34
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.73
0
$22.56B $3.94K $8.5 $8.5 $22.56B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.23
+6.79
$22.54B $34.01M $6.64 $7.29 $22.54B 0 $0
Hewlett Packard Enterprise Company  HPE $14.5
+15.91
$19.05B $38.55M $12.15 $14.6 $19.05B 6.97 $2.08
ZTE  ZTCOF $2.23
0
$18.98B $100 $3 $3 $18.98B 9.29 $0.24
Ubiquiti  UI $310.57
+9.64
$18.79B $99.72K $273.34 $320.61 $18.79B 42.19 $7.36
Zebra  ZBRA $243.77
+14.16
$12.47B $1.53M $205.79 $247.52 $12.47B 23.92 $10.19
Juniper Networks  JNPR $35.15
+3.6
$11.71B $3.55M $33.7 $35.38 $11.71B 40.87 $0.86
Ciena  CIEN $61.99
+14.73
$8.81B $3.36M $53.18 $63.69 $8.81B 112.70 $0.55
AST SpaceMobile  ASTS $24.14
+18.92
$7.64B $17.97M $19.67 $24.88 $7.64B 0 -$1.94
Credo Technology Group Holding  CRDO $43.27
+22.58
$7.35B $7.16M $35.31 $44.28 $7.35B 1442.33 $0.03
EchoStar  SATS $23.44
+12.05
$6.72B $4.23M $19.74 $24.03 $6.72B 0 -$0.44
AAC Technologies Holdings Inc.  AACAY $4.32
+2.37
$4.99B $4.33K $4.2 $4.34 $4.99B 20.57 $0.21
Lumentum  LITE $59.81
+19.57
$4.14B $5.06M $48.88 $62.75 $4.14B 0 -$7.72
Belden  BDC $98.31
+12.87
$3.91B $457.46K $86.5 $99.37 $3.91B 20.48 $4.8
Viavi  VIAV $10.18
+5.93
$2.26B $2.88M $9.35 $10.5 $2.26B 0 -$0.18
Impinj  PI $77.24
+23.5
$2.2B $1.85M $60.97 $77.62 $2.2B 55.56 $1.39
Eutelsat  ETCMY $1.14
-0.44
$2.16B $8.62K $0.9899 $1.15 $2.16B 0 -$0.56
Eutelsat Communications S.A.  EUTLF $4.34
+2.6
$2.06B $6.95K $4.01 $4.35 $2.06B 0 -$2.24
Extreme Networks  EXTR $12.28
+13.28
$1.63B $1.76M $10.61 $12.53 $1.63B 0 -$0.93
Knowles  KN $15.08
+16.99
$1.32B $1.71M $12.77 $15.23 $1.32B 58.00 $0.26
Viasat  VSAT $8.82
+14.55
$1.14B $4.23M $7.36 $8.94 $1.14B 0 -$3.13
Harmonic  HLIT $9.13
+10.67
$1.07B $1.31M $8.13 $9.34 $1.07B 27.66 $0.33
Digi  DGII $26.47
+14.44
$976.72M $421.93K $22.95 $27.26 $976.72M 27.57 $0.96
Telesat  TSAT $18.25
+7.67
$914.16M $198.67K $16.43 $18.54 $914.16M 0 -$4.42
CommScope Holding Company  COMM $3.86
+13.2
$835.93M $8.17M $3.22 $4.08 $835.93M 0 -$2.46
Applied Optoelectronics  AAOI $13.87
+29.63
$696.96M $6.81M $10.35 $14.5 $696.96M 0 -$4.5
Ituran Location and Control  ITRN $33.86
+6.78
$673.6M $158.66K $31.18 $34.18 $673.6M 12.54 $2.7
NETGEAR  NTGR $23.07
+14.15
$666.01M $711.45K $20.03 $23.69 $666.01M 54.92 $0.42
ADTRAN  ADTN $8.21
+13.4
$656.49M $872.18K $7.11 $8.41 $656.49M 0 -$5.67
Clearfield  CLFD $27.1
+7.37
$382.96M $187K $24.95 $28.64 $382.96M 0 -$0.63
Gilat Satellite Networks  GILT $6.05
+10.6
$345.24M $423.28K $5.47 $6.14 $345.24M 13.75 $0.44
AudioCodes  AUDC $8.95
+9.68
$263.78M $85.54K $8.17 $9.11 $263.78M 17.89 $0.5
Aviat Networks  AVNW $17.88
+9.69
$226.79M $215.33K $16.16 $18.09 $226.79M 0 -$0.16
Ceragon Networks  CRNT $2.24
+8.74
$199M $1.37M $2.03 $2.3 $199M 8.29 $0.27
Frequency Electronics  FEIM $16.74
+8
$161.98M $120.02K $15.15 $16.98 $161.98M 6.94 $2.41
BK  BKTI $40.95
+10.53
$146.32M $81.68K $35.94 $42.2 $146.32M 18.19 $2.25
Inseego  INSG $7.58
+10.5
$113.75M $222.86K $6.66 $7.81 $113.75M 0 -$1.41
Quarterhill  QTRHF $0.9399
0
$110.63M $1.4K $0.9899 $1 $110.63M 0 -$0.1
KVH Industries  KVHI $4.95
+3.12
$97.83M $51.26K $4.8 $5.14 $97.83M 0 -$0.57
Ondas  ONDS $0.8299
+10.68
$87.77M $12.89M $0.66 $0.8399 $87.77M 0 -$0.61
Lantronix  LTRX $2.17
+10.71
$84.17M $273.58K $1.92 $2.22 $84.17M 0 -$0.13
Silicom  SILC $13.25
+2.87
$76.4M $85.57K $12.65 $13.68 $76.4M 0 -$2.28
Franklin Wireless  FKWL $4.87
-2.6
$57.39M $48.71K $4.71 $4.96 $57.39M 0 -$0.19
Camp4 Therapeutics  CAMP $2.14
-7.36
$43.14M $44.5K $2.03 $2.41 $43.14M 0 -$11.03
Comtech Telecommunications  CMTL $1.47
+15.75
$43.14M $303.57K $1.24 $1.49 $43.14M 0 -$9.58
Airgain  AIRG $3.67
+8.26
$42.42M $25.83K $3.44 $3.67 $42.42M 0 -$0.79
BeWhere  BEWFF $0.44
0
$38.03M $22.5K $0.4299 $0.4299 $38.03M 43.50 $0.01
AmpliTech  AMPG $1.41
+15.57
$27.72M $158.31K $1.21 $1.45 $27.72M 0 -$1.08
Optical Cable  OCC $2.91
+8.99
$23.86M $34.59K $2.59 $3.08 $23.86M 0 -$0.5
B.O.S. Better Online  BOSC $3.59
+5.28
$21.27M $10.63K $3.44 $3.6 $21.27M 9.20 $0.39
Westell  WSTL $1.83
+3.98
$20.9M $9.31K $1.72 $1.83 $20.9M 0 -$0.21
Edgewater Wireless Systems  KPIFF $0.05999
0
$13.46M $6K $0.05999 $0.05999 $13.46M 0 $0
ClearOne  CLRO $0.51
+2.36
$13.18M $48.89K $0.4799 $0.51 $13.18M 0 -$0.37
Cytta  CYCA $0.02
0
$8.93M $100K $0.02 $0.02 $8.93M 0 -$0.01
Sonim  SONM $1.34
-10.07
$8.47M $964.74K $1.03 $1.35 $8.47M 0 -$7.13
Cambium Networks  CMBM $0.2899
+0.35
$8.19M $233.32K $0.28 $0.33 $8.19M 0 -$3.54
Vislink  VISL $2.5
-3.85
$6.16M $159 $2.5 $2.5 $6.16M 0 -$3.53
Moving iMage  MITQ $0.5899
+7.04
$5.84M $156.63K $0.53 $0.6099 $5.84M 0 -$0.16
Star8  STRH $0.02
0
$5.53M $3.7K $0.02 $0.02 $5.53M 0 $0
Siyata Mobile  SYTA $1.79
+1.7
$5.4M $151.53K $1.66 $1.83 $5.4M 0 -$154.6
Vemanti  VMNT $0.07
-34.45
$5.39M $174 $0.11 $0.11 $5.39M 0 -$0.02
Boxlight  BOXL $1.18
+6.32
$3.89M $39.7K $1.06 $1.22 $3.89M 0 -$75.54
FiEE  MINM $0.9499
+5.56
$3.38M $1.12K $0.8499 $0.91 $3.38M 0 -$1.89
Hop-On  HPNN $0.0004
0
$2.99M $140.45K $0.0004 $0.0004 $2.99M 0 $0
Wialan  WLAN $0.0008999
-10
$2.44M $8.21M $0.0008 $0.001 $2.44M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
-50
$735.71K $11.3M $0.0002 $0.0002 $735.71K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
AAC  AACAF $3.9
0
$4.5B $100 $6.44 $6.44 $4.5B 18.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $37.8
0
$1.9B $100 $40.85 $40.85 $1.9B 60.00 $0.63
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Vtech Holdings Limited  VTKLY $6.12
+2
$1.55B $1.07K $6 $6 $1.55B 9.71 $0.63
Vtech  VTKLF $5.81
0
$1.49B $200 $6.98 $6.98 $1.49B 9.07 $0.64
Adtran Networks SE  ADVOF $20.85
0
$1.15B $900 $21.4 $21.4 $1.15B 0 -$0.49
FIH Mobile  FXCNF $0.1199
0
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
FIH Mobile Limited  FXCNY $1.6
0
$730.59M $20 $1.6 $1.6 $730.59M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $6.92
-1.14
$556.71M $400 $6.92 $6.92 $556.71M 12.58 $0.55
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.5
0
$511.18M $150 $9.5 $9.5 $511.18M 11.58 $0.82
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7
-17.06
$237.7M $186 $7 $7 $237.7M 0 -$0.71
SIM Technology  SIMTF $0.08999
0
$184.33M $100 $0.08999 $0.08999 $184.33M 0 -$0.01
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.7099
0
$29.82M $4.2K $0.68 $0.6899 $29.82M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
Baylin  BYLTF $0.14
0
$22.8M $29.52K $0.14 $0.14 $22.8M 0 -$0.04
UTStarcom  UTSI $2.23
+1.36
$21.04M $1.06K $2.17 $2.31 $21.04M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.75
0
$4.76M $7K $0.75 $0.76 $4.76M 0 -$16.89
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください