$2.23T
時価総額合計
$74.77B
総出来高
BTC 56.18%     ETH 9.00%
占有率

国:米国 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $120.83
-0.57
$476.26B $11.40M $117.66 $122.33 $476.26B 40.27 $3.00
Nokia Oyj Nokia Oyj NOKBF US $14.45
+7.04
$80.67B $900.00 $13.50 $13.84 $80.67B 90.31 $0.16
Nokia Nokia NOK US $13.71
-4.95
$76.56B $75.55M $13.22 $13.89 $76.56B 85.71 $0.16
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $49.12
+1.49
$65.04B $14.05M $45.83 $49.72 $65.04B 45.90 $1.07
us Motorola MSI US $391.05
-0.3
$64.91B $411.28K $390.06 $395.81 $64.91B 31.56 $12.39
Ciena Ciena CIEN US $454.43
-1.28
$64.33B $2.27M $432.71 $467.88 $64.33B 151.98 $2.99
us Lumentum LITE US $819.92
-8.28
$63.79B $3.10M $812.80 $856.60 $63.79B 143.34 $5.72
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $11.46
0
$37.97B $4.30K $11.40 $11.42 $37.97B 14.50 $0.79
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.41
-2.6
$37.82B $8.58M $11.38 $11.59 $37.82B 14.44 $0.79
Ubiquiti Ubiquiti UI US $563.59
-2.74
$34.11B $60.08K $551.48 $575.63 $34.11B 36.29 $15.53
us AST SpaceMobile ASTS US $72.90
-0.4
$28.29B $17.71M $71.66 $77.79 $28.29B 0 -$1.80
Viavi Viavi VIAV US $49.99
-5.57
$12.33B $2.60M $49.01 $51.16 $12.33B 0 -$0.25
Applied Optoelectronics Applied Optoelectronics AAOI US $146.52
-14.43
$11.76B $10.61M $145.26 $160.99 $11.76B 0 -$0.65
us Zebra ZBRA US $239.50
-2.52
$11.41B $306.48K $238.20 $244.45 $11.41B 28.92 $8.28
Viasat Viasat VSAT US $63.64
-0.92
$8.69B $1.07M $61.50 $65.28 $8.69B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.03
-2.58
$6.85B $2.17K $6.03 $6.05 $6.85B 18.84 $0.32
us Belden BDC US $118.64
-2.47
$4.62B $252.62K $117.80 $119.90 $4.62B 19.97 $5.94
us Ondas ONDS US $8.59
-3.43
$4.47B $35.60M $8.55 $8.93 $4.47B 95.38 $0.09
us Extreme Networks EXTR US $31.50
-1.1
$4.12B $935.49K $30.56 $31.80 $4.12B 262.50 $0.12
Digi Digi DGII US $67.70
-1.57
$2.55B $156.69K $65.23 $68.46 $2.55B 59.91 $1.13
us Telesat TSAT US $43.72
-1.91
$2.25B $119.41K $41.75 $44.66 $2.25B 0 -$8.84
Harmonic Harmonic HLIT US $14.63
-2.21
$1.59B $1.47M $14.15 $14.87 $1.59B 182.87 $0.08
us ADTRAN ADTN US $14.47
-7.12
$1.17B $1.13M $14.28 $15.14 $1.17B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.23
-2.7
$923.01M $359.45K $12.12 $12.58 $923.01M 23.51 $0.52
us Frequency Electronics FEIM US $69.69
-0.06
$685.88M $139.37K $66.01 $71.55 $685.88M 95.46 $0.73
NETGEAR NETGEAR NTGR US $23.48
-0.04
$630.20M $135.10K $22.94 $23.89 $630.20M 0 -$0.89
Clearfield Clearfield CLFD US $37.48
-6.32
$509.33M $174.57K $36.88 $38.73 $509.33M 162.95 $0.23
BK BK BKTI US $80.17
-1.22
$300.17M $22.82K $80.14 $81.75 $300.17M 22.39 $3.58
Lantronix Lantronix LTRX US $6.07
-5.09
$270.55M $543.23K $6.03 $6.36 $270.55M 0 -$0.16
us Aviat Networks AVNW US $20.61
+2.03
$266.68M $99.37K $19.70 $20.81 $266.68M 29.86 $0.69
us Ceragon Networks CRNT US $2.66
-0.37
$241.78M $403.08K $2.61 $2.68 $241.78M 0 -$0.02
us Silicom SILC US $41.57
-7.54
$237.20M $85.54K $40.81 $44.00 $237.20M 0 -$1.93
us AudioCodes AUDC US $9.05
-0.06
$230.48M $110.46K $8.89 $9.13 $230.48M 37.72 $0.24
us AmpliTech AMPG US $7.46
-11.78
$188.90M $3.30M $7.31 $8.21 $188.90M 0 -$0.30
us Optical Cable OCC US $19.41
-12.67
$171.40M $432.12K $19.12 $23.34 $171.40M 161.72 $0.12
us Inseego INSG US $10.20
-1.16
$166.02M $58.77K $9.95 $10.28 $166.02M 15.93 $0.64
us Quarterhill QTRHF US $1.27
+1.6
$152.38M $500.00 $1.24 $1.24 $152.38M 0 -$0.44
us Energous WATT US $24.48
-5.08
$134.67M $111.64K $23.81 $25.18 $134.67M 0 -$3.34
Airgain Airgain AIRG US $6.38
-4.78
$80.87M $45.12K $6.37 $6.62 $80.87M 0 -$0.56
us Westell WSTL US $7.43
+0.41
$75.66M $3.20K $7.21 $7.22 $75.66M 4.67 $1.59
Comtech Telecommunications Comtech Telecommunications CMTL US $2.35
-2.69
$70.56M $670.62K $2.23 $2.42 $70.56M 0 -$2.21
us Baylin BYLTF US $0.27
+24.27
$67.24M $17.50K $0.22 $0.24 $67.24M 0 -$0.03
BeWhere BeWhere BEWFF US $0.56
+2.39
$54.14M $2.50K $0.56 $0.56 $54.14M 55.80 $0.01
us B.O.S. Better Online BOSC US $4.40
+1.64
$31.03M $60.63K $4.31 $4.58 $31.03M 9.56 $0.46
us Franklin Wireless FKWL US $2.57
-0.58
$30.29M $37.68K $2.50 $2.60 $30.29M 0 -$0.06
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.68
+0.52
$28.73M $2.00K $0.64 $0.70 $28.73M 0 $0.00
us UTStarcom UTSI US $2.29
+0.44
$21.74M $53.11K $2.15 $2.44 $21.74M 0 -$0.87
us ClearOne CLRO US $3.03
-6.48
$8.11M $218.42K $2.83 $4.25 $8.11M 0 -$2.49
us Hop-On HPNN US $0.00
+50
$6.72M $1.12M $0.00 $0.00 $6.72M 0 $0.00
us Edgewater Wireless Systems KPIFF US $0.03
+0.52
$6.47M $10.00K $0.03 $0.03 $6.47M 0 -$0.01
Vemanti Vemanti VMNT US $0.03
+6.63
$6.01M $10.14K $0.02 $0.02 $6.01M 0 -$0.02
us Moving iMage MITQ US $0.59
+3.49
$5.86M $58.99K $0.56 $0.59 $5.86M 0 -$0.02
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
0
$1.38M $39.46K $0.00 $0.00 $1.38M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
0
$515.79K $310.70K $0.02 $0.02 $515.79K 0 -$0.06
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 59.75 $1.00
us Vtech VTKLF US $7.00
0
$1.77B $7.10K $7.50 $7.50 $1.77B 13.20 $0.53
us Vtech Holdings Limited VTKLY US $6.57
+0.92
$1.66B $1.99K $6.51 $6.75 $1.66B 12.39 $0.53
us Adtran Networks SE ADVOF US $24.19
0
$1.26B $22.00 $27.02 $27.02 $1.26B 0 -$1.98
Evertz Evertz EVTZF US $11.64
0
$879.16M $100.00 $12.97 $12.97 $879.16M 20.42 $0.57
EVS SA EVS SA EVSBY US $8.49
0
$456.55M $100.00 $8.12 $8.12 $456.55M 10.88 $0.78
us Comba Telecom Systems COBJF US $0.12
0
$374.17M $13.50K $0.12 $0.12 $374.17M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Parrot Parrot PAOTF US $10.90
0
$337.25M $7.70K $12.35 $12.35 $337.25M 0 -$0.54
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.38
us Nuran Wireless NRRWF US $3.54
0
$46.38M $93.00 $4.42 $4.42 $46.38M 0 -$19.37
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.34
-2.86
$9.02M $55.00K $0.34 $0.36 $9.02M 34.00 $0.01
us Vislink VISL US $3.00
+11.11
$7.44M $105.00 $2.91 $2.99 $7.44M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.34
0
$3.45M $419.00 $1.10 $1.23 $3.45M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
0
$189.79K $143.50K $0.01 $0.01 $189.79K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency