$3.43T
時価総額合計
$97.47B
総出来高
BTC 63.11%     ETH 8.96%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (150)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $69.37
+1.75
$274.71B $17.97M $68.2 $69.47 $274.71B 28.31 $2.45
Motorola  MSI $424.84
+0.61
$70.91B $494.72K $421.16 $426.32 $70.91B 35.46 $11.98
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.57
0
$28.78B $2 $8.2 $8.2 $28.78B 171.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
0
$28.77B $14.54M $8.5 $8.59 $28.77B 170.80 $0.05
Hewlett Packard Enterprise Company  HPE $21.34
+0.42
$28B $12.3M $21.15 $21.47 $28B 20.51 $1.04
Nokia  NOK $5.19
-0.19
$27.98B $9.48M $5.11 $5.19 $27.98B 19.96 $0.26
Nokia Oyj  NOKBF $5.12
-1.35
$27.98B $3.22K $5.1 $5.1 $27.98B 19.69 $0.26
Ubiquiti  UI $423.97
+2.98
$25.65B $66.01K $412.05 $424.5 $25.65B 46.74 $9.07
Zebra  ZBRA $323.72
+1.04
$16.46B $257.49K $318.5 $326.64 $16.46B 30.56 $10.59
Credo Technology Group Holding  CRDO $93.61
+4.74
$16.07B $3.24M $90 $94.04 $16.07B 322.79 $0.29
AST SpaceMobile  ASTS $45.6
-0.24
$15.43B $6.03M $45.28 $48.32 $15.43B 0 -$1.98
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Ciena  CIEN $81.38
+2.34
$11.5B $1.08M $79.84 $81.84 $11.5B 111.47 $0.73
EchoStar  SATS $31.36
+6.34
$9.01B $2.7M $29.58 $31.58 $9.01B 0 -$0.75
Lumentum  LITE $92.75
+1.65
$6.44B $1.02M $90.97 $93.68 $6.44B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $5.28
+5.39
$6.06B $100 $5.3 $5.3 $6.06B 25.14 $0.21
Belden  BDC $121.77
+1.13
$4.81B $116.71K $120.94 $121.83 $4.81B 23.50 $5.18
Impinj  PI $115.86
+2.13
$3.36B $204.25K $112.65 $116.21 $3.36B 0 -$0.06
Extreme Networks  EXTR $18.7
+1.41
$2.49B $622.65K $18.49 $18.81 $2.49B 0 -$0.41
Viavi  VIAV $10.44
+0.58
$2.33B $871.48K $10.4 $10.5 $2.33B 522.00 $0.02
Viasat  VSAT $16.28
+7.03
$2.12B $2.51M $15.43 $16.53 $2.12B 0 -$4.48
Eutelsat  ETCMY $1.09
-1.8
$2.07B $12.02K $1.05 $1.09 $2.07B 0 -$0.61
Eutelsat Communications S.A.  EUTLF $4.02
-3.13
$2B $2.63K $4.12 $4.12 $2B 0 -$2.42
CommScope Holding Company  COMM $8.67
+4.33
$1.88B $4.75M $8.25 $8.67 $1.88B 0 -$0.18
Applied Optoelectronics  AAOI $28.66
+7.38
$1.61B $6.95M $26.42 $31.02 $1.61B 0 -$4.08
Knowles  KN $18.23
+0.72
$1.59B $260.05K $18.08 $18.31 $1.59B 67.51 $0.27
Digi  DGII $35.94
+1.07
$1.33B $95.1K $35.56 $36.14 $1.33B 31.80 $1.13
Telesat  TSAT $26.1
+1.64
$1.32B $109.04K $25.39 $26.13 $1.32B 0 -$4.61
Harmonic  HLIT $9.81
+0.41
$1.11B $511.09K $9.78 $9.92 $1.11B 21.80 $0.45
NETGEAR  NTGR $29.41
+1.1
$846.53M $217.42K $29.04 $29.68 $846.53M 35.01 $0.84
Ituran Location and Control  ITRN $39.5
+0.28
$785.8M $63.56K $39.26 $40.44 $785.8M 14.25 $2.77
ADTRAN  ADTN $9.56
+1.7
$765.11M $622.35K $9.34 $9.63 $765.11M 0 -$1.61
Clearfield  CLFD $44.43
+1.39
$614.51M $48.38K $43.83 $44.59 $614.51M 0 -$0.14
Gilat Satellite Networks  GILT $7.21
+0.98
$411.43M $210.1K $7.11 $7.25 $411.43M 30.04 $0.24
Ondas  ONDS $1.85
-1.6
$332.19M $11.33M $1.82 $2.02 $332.19M 0 -$0.59
Aviat Networks  AVNW $24.82
+0.85
$316.09M $53.15K $24.51 $25.13 $316.09M 0 -$0.19
AudioCodes  AUDC $9.64
-1.23
$286.85M $35.81K $9.6 $9.75 $286.85M 17.21 $0.56
Ceragon Networks  CRNT $2.6
+2.77
$231.22M $545.69K $2.53 $2.61 $231.22M 10.00 $0.26
Frequency Electronics  FEIM $21.41
+1.35
$207.17M $104.73K $21 $21.49 $207.17M 8.88 $2.41
BK  BKTI $50.24
+3.61
$184.56M $29.16K $48.78 $50.94 $184.56M 19.24 $2.61
Inseego  INSG $8.68
0
$130.27M $108.24K $8.61 $8.81 $130.27M 0 -$1.02
Lantronix  LTRX $3.01
+4.51
$117.06M $251.56K $2.89 $3.07 $117.06M 0 -$0.22
Quarterhill  QTRHF $1
-3.85
$116.84M $2.59K $1 $1 $116.84M 0 -$0.13
KVH Industries  KVHI $5.41
0
$106.03M $9.25K $5.37 $5.57 $106.03M 0 -$0.5
Silicom  SILC $15.2
-1.62
$86.25M $7.55K $15.2 $15.6 $86.25M 0 -$2.22
Comtech Telecommunications  CMTL $2.6
-0.38
$76.43M $79.28K $2.59 $2.67 $76.43M 0 -$10.05
BeWhere  BEWFF $0.56
+4.64
$50.22M $1K $0.5699 $0.5699 $50.22M 56.39 $0.01
Airgain  AIRG $4.21
+2.18
$49.65M $14.67K $4.08 $4.25 $49.65M 0 -$0.69
Franklin Wireless  FKWL $4.05
-0.49
$47.73M $7.38K $4.02 $4.13 $47.73M 0 -$0.14
AmpliTech  AMPG $2.13
-0.47
$43.82M $180.48K $2.13 $2.18 $43.82M 0 -$0.69
Westell  WSTL $3.65
-0.27
$36.98M $5.34K $3.42 $3.65 $36.98M 0 -$0.41
Siyata Mobile  SYTA $3.4
+7.26
$30.24M $2.21M $3.2 $3.75 $30.24M 0.0046 $725.61
B.O.S. Better Online  BOSC $5.01
-0.2
$29.68M $24.32K $4.93 $5.02 $29.68M 10.43 $0.48
Optical Cable  OCC $3.6
+5.26
$29.62M $68.55K $3.45 $3.78 $29.62M 0 -$0.38
Camp4 Therapeutics  CAMP $1.43
+5.93
$28.82M $50.69K $1.4 $1.44 $28.82M 0 -$2.57
Vemanti  VMNT $0.16
+40.86
$24.3M $99.85K $0.1199 $0.16 $24.3M 0 -$0.02
FiEE  MINM $3.28
+22.85
$24.11M $28.68M $2.96 $3.69 $24.11M 0 -$0.26
ClearOne  CLRO $10
+2.56
$17.33M $156.92K $9.97 $10.57 $17.33M 0 -$6
Cambium Networks  CMBM $0.4199
+5.11
$11.98M $155.31K $0.4 $0.4199 $11.98M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-9.6
$9.67M $24K $0.04 $0.04 $9.67M 0 $0
Cytta  CYCA $0.02
0
$7.52M $121K $0.02 $0.02 $7.52M 0 -$0.01
Sonim  SONM $0.67
+2.69
$6.92M $1.12M $0.64 $0.68 $6.92M 0 -$6.4
Moving iMage  MITQ $0.66
+0.09
$6.56M $94.97K $0.63 $0.6899 $6.56M 0 -$0.12
Boxlight  BOXL $1.99
+2.58
$5.27M $7.09K $1.92 $2.01 $5.27M 0 -$12.71
Star8  STRH $0.02
+13.87
$4.5M $175.48K $0.01 $0.02 $4.5M 0 $0
Wialan  WLAN $0.0011
0
$3.02M $38.79K $0.0008999 $0.001 $3.02M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $6.05M $0.0004 $0.0005 $2.99M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0006999
0
$314.06K $138K $0.001199 $0.001199 $314.06K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.93
0
$20.7B $1K $3 $3 $20.7B 12.20 $0.24
AAC  AACAF $4.53
0
$6.03B $100 $6.44 $6.44 $6.03B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.27B $100 $42.35 $42.35 $2.27B 54.70 $0.67
Vtech  VTKLF $7
0
$2.26B $200 $6.98 $6.98 $2.26B 11.29 $0.62
Vtech Holdings Limited  VTKLY $7.39
+1.09
$1.88B $192 $7.41 $7.41 $1.88B 11.91 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.25B $900 $21.4 $21.4 $1.25B 0 -$1.42
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
EVS Broadcast Equipment SA  EVSBY $11.38
0
$703.23M $150 $9.5 $9.5 $703.23M 12.78 $0.89
Evertz  EVTZF $9.25
+2.32
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Comba Telecom Systems  COBJF $0.2099
0
$696.16M $50 $0.1199 $0.1199 $696.16M 0 -$0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $11.48
+3.8
$352.48M $100 $12 $12 $352.48M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7299
-1.39
$31.41M $1K $0.76 $0.76 $31.41M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.63
+3.14
$24.91M $18.48K $2.63 $2.94 $24.91M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MOYFF $1.28
0
$9.03M $200 $3.07 $3.07 $9.03M 0 -$18.26
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください