国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$121.71 — |
+0.15
|
$479.71B — | $7.21M — | $117.66 — | $121.91 — | $479.71B — | 40.57 | $3.00 — | ||
Nokia
NOK
US
|
$13.73 — |
-4.84
|
$76.66B — | $61.52M — | $13.22 — | $13.89 — | $76.66B — | 85.82 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.72 — |
+1.63
|
$76.59B — | $900.00 — | $13.50 — | $13.84 — | $76.59B — | 85.75 | $0.16 — | ||
Motorola
MSI
US
|
$393.23 — |
+0.25
|
$65.27B — | $245.98K — | $391.76 — | $395.81 — | $65.27B — | 31.73 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.24 — |
+1.74
|
$65.20B — | $7.62M — | $45.83 — | $49.34 — | $65.20B — | 46.01 | $1.07 — | ||
|
Lumentum
LITE
US
|
$832.00 — |
-6.92
|
$64.73B — | $2.26M — | $814.59 — | $856.60 — | $64.73B — | 145.45 | $5.72 — | ||
Ciena
CIEN
US
|
$454.95 — |
-1.17
|
$64.40B — | $1.66M — | $432.71 — | $467.88 — | $64.40B — | 152.15 | $2.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.51 — |
-1.79
|
$38.14B — | $6.70M — | $11.44 — | $11.59 — | $38.14B — | 14.56 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.40 — |
-6.86
|
$37.77B — | $3.60K — | $11.40 — | $11.40 — | $37.77B — | 14.43 | $0.79 — | ||
Ubiquiti
UI
US
|
$575.63 — |
-0.66
|
$34.84B — | $31.89K — | $551.48 — | $575.63 — | $34.84B — | 37.06 | $15.53 — | ||
|
AST SpaceMobile
ASTS
US
|
$75.85 — |
+3.63
|
$29.44B — | $11.87M — | $71.66 — | $77.79 — | $29.44B — | 0 | -$1.80 — | ||
Viavi
VIAV
US
|
$50.52 — |
-4.57
|
$12.46B — | $1.84M — | $49.01 — | $51.16 — | $12.46B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$153.24 — |
-10.51
|
$12.30B — | $7.31M — | $151.21 — | $160.99 — | $12.30B — | 0 | -$0.65 — | ||
|
Zebra
ZBRA
US
|
$243.39 — |
-0.94
|
$11.59B — | $160.05K — | $238.44 — | $243.39 — | $11.59B — | 29.39 | $8.28 — | ||
Viasat
VSAT
US
|
$64.13 — |
-0.16
|
$8.76B — | $733.18K — | $61.50 — | $65.28 — | $8.76B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
Belden
BDC
US
|
$119.20 — |
-2.01
|
$4.64B — | $112.71K — | $117.95 — | $119.90 — | $4.64B — | 20.06 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.80 — |
-0.96
|
$4.58B — | $20.29M — | $8.66 — | $8.93 — | $4.58B — | 97.83 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.61 — |
-0.75
|
$4.13B — | $591.95K — | $30.56 — | $31.70 — | $4.13B — | 263.41 | $0.12 — | ||
Digi
DGII
US
|
$68.20 — |
-0.84
|
$2.57B — | $89.70K — | $65.23 — | $68.46 — | $2.57B — | 60.35 | $1.13 — | ||
|
Telesat
TSAT
US
|
$44.03 — |
-1.22
|
$2.26B — | $68.87K — | $41.75 — | $44.66 — | $2.26B — | 0 | -$8.84 — | ||
Harmonic
HLIT
US
|
$14.76 — |
-1.34
|
$1.60B — | $1.22M — | $14.15 — | $14.87 — | $1.60B — | 184.50 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.59 — |
-6.39
|
$1.18B — | $828.67K — | $14.52 — | $15.14 — | $1.18B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.33 — |
-1.91
|
$930.56M — | $255.29K — | $12.15 — | $12.58 — | $930.56M — | 23.71 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.81 — |
+1.55
|
$696.86M — | $85.31K — | $66.01 — | $71.55 — | $696.86M — | 96.99 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.75 — |
+1.11
|
$637.45M — | $79.02K — | $22.94 — | $23.89 — | $637.45M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$37.90 — |
-5.27
|
$515.04M — | $83.36K — | $37.52 — | $38.73 — | $515.04M — | 164.78 | $0.23 — | ||
BK
BKTI
US
|
$81.56 — |
+0.49
|
$305.38M — | $7.82K — | $80.26 — | $81.75 — | $305.38M — | 22.78 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.16 — |
-3.68
|
$274.57M — | $372.30K — | $6.11 — | $6.36 — | $274.57M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.46 — |
+1.29
|
$264.74M — | $47.49K — | $19.70 — | $20.52 — | $264.74M — | 29.65 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.66 — |
-0.37
|
$241.78M — | $293.78K — | $2.61 — | $2.68 — | $241.78M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$41.46 — |
-7.78
|
$236.58M — | $65.41K — | $41.36 — | $44.00 — | $236.58M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.08 — |
+0.22
|
$231.12M — | $55.16K — | $8.89 — | $9.11 — | $231.12M — | 37.83 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$7.42 — |
-12.21
|
$188.01M — | $2.55M — | $7.31 — | $8.21 — | $188.01M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$20.36 — |
-8.42
|
$179.86M — | $314.87K — | $20.00 — | $23.34 — | $179.86M — | 169.70 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.15 — |
-1.65
|
$165.21M — | $35.02K — | $9.95 — | $10.28 — | $165.21M — | 15.85 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $500.00 — | $1.24 — | $1.24 — | $152.38M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$24.46 — |
-5.12
|
$134.61M — | $73.81K — | $23.81 — | $25.18 — | $134.61M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.54 — |
-2.44
|
$82.86M — | $16.27K — | $6.51 — | $6.62 — | $82.86M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.22 — |
-2.43
|
$73.52M — | $3.20K — | $7.21 — | $7.22 — | $73.52M — | 4.54 | $1.59 — | ||
Comtech Telecommunications
CMTL
US
|
$2.31 — |
-4.55
|
$69.21M — | $242.68K — | $2.29 — | $2.42 — | $69.21M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.47 — |
+3.23
|
$31.51M — | $21.70K — | $4.31 — | $4.50 — | $31.51M — | 9.71 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.52 — |
-2.32
|
$29.76M — | $17.26K — | $2.50 — | $2.60 — | $29.76M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-5.91
|
$26.90M — | $2.00K — | $0.64 — | $0.70 — | $26.90M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.33 — |
+2.4
|
$22.17M — | $49.46K — | $2.15 — | $2.44 — | $22.17M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.42 — |
+5.56
|
$9.15M — | $1.07K — | $3.42 — | $3.54 — | $9.15M — | 0 | -$2.49 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-0.02
|
$5.67M — | $52.74K — | $0.56 — | $0.58 — | $5.67M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.57 — |
+0.92
|
$1.66B — | $1.99K — | $6.51 — | $6.75 — | $1.66B — | 12.39 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$456.55M — | $100.00 — | $8.12 — | $8.12 — | $456.55M — | 10.88 | $0.78 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.54 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.37 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.36 — |
+2.94
|
$9.55M — | $55.00K — | $0.34 — | $0.36 — | $9.55M — | 36.00 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.99 — |
-0.33
|
$7.41M — | $100.00 — | $2.99 — | $2.99 — | $7.41M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
0
|
$3.45M — | $1.25K — | $1.34 — | $1.34 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}