$3.62T
時価総額合計
$159.67B
総出来高
BTC 60.62%     ETH 8.86%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $63.36
+0.25
$250.91B $15.61M $62.95 $63.72 $250.91B 25.86 $2.45
Motorola  MSI $421.72
-1.11
$70.39B $623.78K $420.75 $428.56 $70.39B 35.20 $11.98
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77
-1.02
$29.55B $25.3M $8.75 $8.84 $29.55B 175.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.55B $855 $8.4 $8.4 $29.55B 180.00 $0.05
Nokia Oyj  NOKBF $5.21
0
$29.03B $125 $5.3 $5.3 $29.03B 20.83 $0.25
Nokia  NOK $5.36
+0.37
$29.03B $13.11M $5.33 $5.4 $29.03B 21.44 $0.25
Ubiquiti  UI $392.27
-0.33
$23.73B $65.7K $390.08 $396.47 $23.73B 43.29 $9.06
Hewlett Packard Enterprise Company  HPE $17.55
+0.06
$23.05B $14.23M $17.34 $17.71 $23.05B 8.43 $2.08
Zebra  ZBRA $288.36
+0.15
$14.66B $352.88K $286.48 $290.22 $14.66B 27.25 $10.58
Juniper Networks  JNPR $35.97
-0.06
$12.03B $1.76M $35.84 $36.1 $12.03B 34.25 $1.05
Ciena  CIEN $80.12
+0.25
$11.39B $929.11K $79.67 $81.25 $11.39B 145.67 $0.55
Credo Technology Group Holding  CRDO $60.78
+0.55
$10.32B $2.77M $59.09 $62.53 $10.32B 2026.00 $0.03
AST SpaceMobile  ASTS $24.41
+2.43
$8.01B $8.26M $23.7 $24.84 $8.01B 0 -$1.98
EchoStar  SATS $20.95
-0.9
$6B $1.4M $20.75 $21.17 $6B 0 -$0.75
AAC Technologies Holdings Inc.  AACAY $4.76
-1.86
$5.58B $2K $4.85 $4.85 $5.58B 22.66 $0.21
Lumentum  LITE $75.88
-0.09
$5.27B $1.24M $75.29 $76.9 $5.27B 0 -$6.46
Belden  BDC $108.27
-0.92
$4.28B $128.54K $107.68 $109.34 $4.28B 20.90 $5.18
Impinj  PI $115.21
-1.97
$3.34B $445.5K $113.71 $117.76 $3.34B 0 -$0.06
Extreme Networks  EXTR $15.84
-0.38
$2.11B $1M $15.71 $16.08 $2.11B 0 -$0.41
Viavi  VIAV $9.09
-0.22
$2.03B $1.69M $9.07 $9.23 $2.03B 454.50 $0.02
Eutelsat  ETCMY $0.9599
-5.88
$1.84B $46.58K $0.9599 $0.9699 $1.84B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $3.84
+3.78
$1.84B $2.73K $3.7 $3.75 $1.84B 0 -$2.32
Knowles  KN $16.45
-0.12
$1.43B $502.91K $16.41 $16.64 $1.43B 60.92 $0.27
Viasat  VSAT $10.08
+0.7
$1.3B $4.22M $9.24 $10.24 $1.3B 0 -$4.48
Digi  DGII $32.37
+0.4
$1.2B $188.67K $31.78 $32.53 $1.2B 28.64 $1.13
CommScope Holding Company  COMM $5.49
-1.08
$1.19B $4.36M $5.45 $5.61 $1.19B 0 -$0.18
Harmonic  HLIT $9.09
-1.62
$1.03B $480.84K $9.08 $9.28 $1.03B 20.19 $0.45
Applied Optoelectronics  AAOI $17.61
+3.16
$978.14M $1.96M $17.08 $18.09 $978.14M 0 -$4.08
NETGEAR  NTGR $29.86
-0.37
$859.48M $300.63K $29.83 $30.43 $859.48M 35.54 $0.84
Telesat  TSAT $15.7
-1.26
$801.38M $28.99K $15.7 $16.23 $801.38M 0 -$4.52
Ituran Location and Control  ITRN $36.75
-0.86
$731.09M $69.48K $36.49 $37.14 $731.09M 13.61 $2.7
ADTRAN  ADTN $7.87
-2.11
$629.42M $488.16K $7.87 $8.15 $629.42M 0 -$1.61
Clearfield  CLFD $38.89
+2.86
$537.89M $159.49K $37.49 $39.06 $537.89M 0 -$0.14
Gilat Satellite Networks  GILT $5.64
-3.75
$321.84M $311.56K $5.64 $5.84 $321.84M 23.50 $0.24
AudioCodes  AUDC $8.88
-0.89
$265.28M $18.49K $8.85 $8.95 $265.28M 15.85 $0.56
Aviat Networks  AVNW $20.88
+1.66
$265.02M $101.07K $20.3 $20.99 $265.02M 0 -$0.19
Ceragon Networks  CRNT $2.33
+0.43
$207.21M $481.09K $2.28 $2.37 $207.21M 8.96 $0.26
Frequency Electronics  FEIM $19.39
+2.67
$187.63M $181.33K $18.6 $19.97 $187.63M 8.04 $2.41
BK  BKTI $44.78
-0.99
$164.5M $17.02K $44.09 $45.87 $164.5M 17.15 $2.61
Ondas  ONDS $0.91
+5.11
$124.96M $4.11M $0.8399 $0.92 $124.96M 0 -$0.59
Inseego  INSG $8.24
-3.06
$123.66M $90.13K $8.24 $8.71 $123.66M 0 -$1.02
Quarterhill  QTRHF $1.04
0
$120.87M $100 $1.07 $1.07 $120.87M 0 -$0.13
KVH Industries  KVHI $5.34
+0.75
$105.12M $81.24K $5.22 $5.6 $105.12M 0 -$0.5
Lantronix  LTRX $2.24
+0.9
$87.11M $236.48K $2.2 $2.29 $87.11M 0 -$0.22
Silicom  SILC $14.17
-0.14
$80.4M $6.45K $14.05 $15.2 $80.4M 0 -$2.22
Comtech Telecommunications  CMTL $2.19
+11.73
$64.27M $283.54K $2 $2.29 $64.27M 0 -$9.58
Franklin Wireless  FKWL $4.18
+1.21
$49.26M $10.38K $4.1 $4.2 $49.26M 0 -$0.14
AmpliTech  AMPG $2.34
+10.9
$48.14M $645.23K $2.12 $2.36 $48.14M 0 -$0.69
BeWhere  BEWFF $0.55
0
$48.09M $12.52K $0.55 $0.5699 $48.09M 55.00 $0.01
Airgain  AIRG $4.03
+0.5
$47.53M $15.14K $4.02 $4.16 $47.53M 0 -$0.69
Camp4 Therapeutics  CAMP $2.01
+1.26
$40.41M $85.32K $2 $2.08 $40.41M 0 -$2.57
Siyata Mobile  SYTA $6.47
+24.18
$32.98M $51.17M $4.93 $8.87 $32.98M 0.0089 $725.61
Westell  WSTL $2.21
+10.5
$25.24M $4.21K $2 $2.09 $25.24M 0 -$0.25
Optical Cable  OCC $2.88
+2.49
$23.61M $5.19K $2.77 $3.04 $23.61M 0 -$0.5
B.O.S. Better Online  BOSC $3.93
-0.88
$23.25M $24.32K $3.91 $3.99 $23.25M 10.06 $0.39
FiEE  MINM $2
-2.44
$14.7M $1.33K $1.85 $2.03 $14.7M 0 -$0.26
Cambium Networks  CMBM $0.4699
+4.44
$13.27M $40.29K $0.45 $0.4899 $13.27M 0 -$3.54
ClearOne  CLRO $0.4199
-13.35
$10.81M $331.59K $0.3699 $0.4799 $10.81M 0 -$0.4
Cytta  CYCA $0.02
+1.01
$9.4M $10K $0.02 $0.02 $9.4M 0 -$0.01
Sonim  SONM $0.9799
+3.25
$9.03M $43.31K $0.91 $1 $9.03M 0 -$6.4
Edgewater Wireless Systems  KPIFF $0.04
0
$8.59M $6 $0.04 $0.04 $8.59M 0 $0
Vemanti  VMNT $0.08
0
$6.34M $1.95K $0.07 $0.07 $6.34M 0 -$0.02
Moving iMage  MITQ $0.5899
+0.69
$5.9M $30.44K $0.5799 $0.5899 $5.9M 0 -$0.12
Star8  STRH $0.02
+7.18
$5.11M $25K $0.02 $0.02 $5.11M 0 $0
Hop-On  HPNN $0.0005999
+14
$4.26M $3.33M $0.0005 $0.0005999 $4.26M 0 $0
Boxlight  BOXL $1.72
-0.58
$3.84M $7.84K $1.64 $1.78 $3.84M 0 -$12.71
Wialan  WLAN $0.0011
+10
$3.02M $1.51M $0.0008999 $0.0011 $3.02M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.01
0
$276.9K $10K $0.01 $0.01 $276.9K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.86
0
$19.9B $1K $3 $3 $19.9B 11.91 $0.24
AAC  AACAF $4.75
0
$5.58B $100 $6.44 $6.44 $5.58B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.3B $100 $36.65 $36.65 $2.3B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.11
0
$1.68B $2.22K $6.85 $7.09 $1.68B 9.85 $0.62
Vtech  VTKLF $5.81
0
$1.68B $200 $6.98 $6.98 $1.68B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.21B $900 $21.4 $21.4 $1.21B 0 -$0.51
FIH Mobile  FXCNF $0.8
0
$877.86M $40K $0.08 $0.08 $877.86M 0 -$0.03
FIH Mobile Limited  FXCNY $10.75
0
$877.86M $100 $2.15 $2.15 $877.86M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.46
0
$644.73M $400 $8.48 $8.48 $644.73M 15.10 $0.56
EVS Broadcast Equipment SA  EVSBY $9.75
0
$548.23M $150 $9.5 $9.5 $548.23M 11.47 $0.85
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $9.1
0
$278.35M $1.13K $7.6 $7.6 $278.35M 0 -$0.73
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$83.5M $3K $0.008999 $0.008999 $83.5M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.68
0
$28.96M $400 $0.7099 $0.7099 $28.96M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.65
0
$25.1M $790 $2.65 $2.65 $25.1M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Vislink  VISL $2.67
0
$6.59M $5 $2.67 $2.67 $6.59M 0 -$8.35
Mynaric AG  MOYFF $0.93
0
$5.85M $1K $0.93 $0.93 $5.85M 0 -$17.46
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください