Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%     ETH 7.13%
占有率

国:米国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
通信機器 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $59.33
+2.08
$236.03B $18.75M $58.74 $59.42 $236.03B 26.02 $2.28
Motorola  MSI $406.42
-7.46
$67.84B $2.34M $397 $420.77 $67.84B 33.89 $11.99
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.39
0
$27.66B $573 $8.38 $8.38 $27.66B 167.80 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.34
+1.34
$27.65B $29.1M $8.29 $8.43 $27.65B 166.80 $0.05
Nokia  NOK $5.06
+1.4
$27.27B $15.43M $5 $5.07 $27.27B 20.23 $0.25
Nokia Oyj  NOKBF $4.98
0
$26.84B $619 $4.8 $5.2 $26.84B 19.92 $0.25
Hewlett Packard Enterprise Company  HPE $16.86
+2.74
$22.15B $15.4M $16.65 $16.99 $22.15B 8.10 $2.08
Ubiquiti  UI $342.78
+2.37
$20.73B $48.12K $335.4 $343.39 $20.73B 46.51 $7.37
Zebra  ZBRA $255.95
+2.53
$13.02B $525.48K $252.23 $259.04 $13.02B 24.21 $10.57
Juniper Networks  JNPR $36.63
+0.77
$12.24B $2.86M $36.3 $36.73 $12.24B 34.88 $1.05
Ciena  CIEN $72.85
+1.99
$10.36B $1.85M $72.26 $73.85 $10.36B 132.45 $0.55
AST SpaceMobile  ASTS $26.42
+14.77
$8.66B $19.94M $24.33 $27.57 $8.66B 0 -$1.94
Credo Technology Group Holding  CRDO $48.26
+5.97
$8.19B $3.89M $46.75 $48.75 $8.19B 1608.66 $0.03
EchoStar  SATS $24.03
+4.39
$6.89B $1.17M $23.23 $24.21 $6.89B 0 -$0.44
AAC Technologies Holdings Inc.  AACAY $4.87
0
$5.64B $233 $4.54 $4.58 $5.64B 23.19 $0.21
Lumentum  LITE $62.86
+2.18
$4.35B $2.48M $62.31 $64.59 $4.35B 0 -$7.72
Belden  BDC $104.76
+3.36
$4.14B $337.62K $102.53 $105.7 $4.14B 20.22 $5.18
Impinj  PI $98.8
+4.08
$2.86B $543.4K $96.43 $100.22 $2.86B 0 -$0.06
Eutelsat  ETCMY $1.1
+4.76
$2.09B $10.1K $1.04 $1.16 $2.09B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $4.4
-2.22
$2.09B $16.12K $4.2 $4.5 $2.09B 0 -$2.32
Viavi  VIAV $9.34
-12.3
$2.07B $11.03M $8.1 $9.39 $2.07B 467.00 $0.02
Extreme Networks  EXTR $13.99
+1.3
$1.86B $1.51M $13.8 $14.08 $1.86B 0 -$0.41
Knowles  KN $16.42
+2.63
$1.43B $509.91K $16.24 $16.58 $1.43B 60.81 $0.27
Viasat  VSAT $9.38
+2.4
$1.21B $1.87M $9.22 $9.67 $1.21B 0 -$3.13
Digi  DGII $28.41
+2.08
$1.05B $237.8K $27.93 $28.95 $1.05B 29.59 $0.96
Harmonic  HLIT $9
-0.22
$1.03B $1.7M $8.93 $9.17 $1.03B 20.00 $0.45
CommScope Holding Company  COMM $4.76
+4.62
$1.03B $6.33M $4.5 $4.82 $1.03B 0 -$0.18
Telesat  TSAT $16.78
+4.61
$846.82M $73.82K $16.12 $17.72 $846.82M 0 -$4.56
Applied Optoelectronics  AAOI $14.96
+1.7
$827.62M $4.19M $14.28 $15.43 $827.62M 0 -$4.5
NETGEAR  NTGR $27.82
-0.64
$805.89M $763.05K $26.35 $28.68 $805.89M 33.11 $0.84
Ituran Location and Control  ITRN $35.74
+1.98
$711M $33.29K $34.92 $35.97 $711M 13.23 $2.7
ADTRAN  ADTN $7.88
+1.16
$630.1M $945.95K $7.83 $8 $630.1M 0 -$5.67
Clearfield  CLFD $31.12
+4.5
$439.77M $86.36K $29.99 $31.22 $439.77M 0 -$0.63
Gilat Satellite Networks  GILT $6.53
+1.71
$372.63M $151.17K $6.46 $6.55 $372.63M 14.84 $0.44
AudioCodes  AUDC $9.46
+0.64
$278.82M $63.96K $9.45 $9.64 $278.82M 18.92 $0.5
Aviat Networks  AVNW $18.51
+0.54
$234.78M $76.92K $18.37 $18.88 $234.78M 0 -$0.16
Ceragon Networks  CRNT $2.36
+2.61
$209.87M $966.61K $2.32 $2.41 $209.87M 8.74 $0.27
Frequency Electronics  FEIM $18.5
+3.64
$179.02M $162.95K $17.98 $19.02 $179.02M 7.67 $2.41
BK  BKTI $47.27
+7.53
$169.43M $47.06K $44.8 $47.27 $169.43M 21.00 $2.25
Inseego  INSG $8.24
+0.12
$123.65M $77.52K $8.21 $8.6 $123.65M 0 -$1.41
Quarterhill  QTRHF $1
0
$122.5M $6.3K $1.04 $1.04 $122.5M 0 -$0.1
Ondas  ONDS $0.8199
+3.82
$109.25M $5.57M $0.79 $0.8499 $109.25M 0 -$0.61
KVH Industries  KVHI $5
-0.99
$98.82M $97.11K $4.95 $5.2 $98.82M 0 -$0.57
Lantronix  LTRX $2.25
+3.21
$87.28M $272.04K $2.16 $2.26 $87.28M 0 -$0.13
Silicom  SILC $14.72
+1.45
$84.88M $102.8K $14.4 $15 $84.88M 0 -$2.22
Franklin Wireless  FKWL $4.81
-0.21
$56.68M $50.92K $4.75 $4.98 $56.68M 0 -$0.19
Airgain  AIRG $4.03
+3.6
$46.58M $20.35K $3.81 $4.03 $46.58M 0 -$0.79
Comtech Telecommunications  CMTL $1.48
+3.5
$43.43M $249.74K $1.43 $1.52 $43.43M 0 -$9.58
BeWhere  BEWFF $0.45
-1.1
$39.35M $5K $0.45 $0.45 $39.35M 45.00 $0.01
Camp4 Therapeutics  CAMP $1.95
+3.72
$39.31M $30.68K $1.9 $2 $39.31M 0 -$11.03
AmpliTech  AMPG $1.92
+6.67
$37.75M $285.79K $1.81 $1.98 $37.75M 0 -$1.08
Optical Cable  OCC $3.07
+1.99
$25.17M $12.66K $3.07 $3.27 $25.17M 0 -$0.5
Westell  WSTL $2.03
-4.69
$23.18M $531 $2.03 $2.1 $23.18M 0 -$0.23
B.O.S. Better Online  BOSC $3.66
+1.39
$21.68M $52.91K $3.64 $3.86 $21.68M 9.38 $0.39
ClearOne  CLRO $0.52
-2.99
$13.52M $25.35K $0.5 $0.54 $13.52M 0 -$0.37
Cambium Networks  CMBM $0.45
+0.36
$12.75M $61.06K $0.45 $0.4799 $12.75M 0 -$3.54
Sonim  SONM $1.56
-3.1
$9.87M $331.97K $1.51 $1.82 $9.87M 0 -$7.13
Edgewater Wireless Systems  KPIFF $0.04
-1.58
$9.5M $6 $0.04 $0.04 $9.5M 0 $0
Cytta  CYCA $0.02
-0.55
$8.46M $37.06K $0.02 $0.02 $8.46M 0 -$0.01
Vemanti  VMNT $0.08999
+10
$6.58M $13K $0.07 $0.08 $6.58M 0 -$0.02
Vislink  VISL $2.4
-2.04
$5.91M $336 $2.4 $2.48 $5.91M 0 -$3.53
Star8  STRH $0.02
+47.65
$5.8M $463.4K $0.01 $0.02 $5.8M 0 $0
Moving iMage  MITQ $0.56
-0.09
$5.53M $29.52K $0.55 $0.5699 $5.53M 0 -$0.16
FiEE  MINM $1.06
+0.95
$5.21M $4.31K $0.9499 $1.1 $5.21M 0 -$1.34
Siyata Mobile  SYTA $1.11
-5.13
$4.06M $176.22K $1.11 $1.18 $4.06M 0 -$154.6
Hop-On  HPNN $0.0005
-16.67
$3.73M $427.57K $0.0005999 $0.0005999 $3.73M 0 $0
Boxlight  BOXL $1.53
+0.66
$3.41M $13.13K $1.44 $1.55 $3.41M 0 -$15.1
Wialan  WLAN $0.0011
+10
$3.02M $2.11K $0.0008999 $0.0011 $3.02M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $5M $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.008899
0
$241.61K $387.2K $0.0027 $0.02 $241.61K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ZTE  ZTCOF $3
0
$19.97B $1K $3 $3 $19.97B 13.04 $0.23
AAC  AACAF $3.9
0
$4.48B $100 $6.44 $6.44 $4.48B 18.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.23B $100 $36.65 $36.65 $2.23B 55.53 $0.66
Vtech  VTKLF $5.81
0
$1.76B $200 $6.98 $6.98 $1.76B 9.07 $0.64
Vtech Holdings Limited  VTKLY $6.88
+1.93
$1.76B $250 $6.75 $6.9 $1.76B 10.75 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.19B $900 $21.4 $21.4 $1.19B 0 -$0.51
FIH Mobile  FXCNF $0.1199
0
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
FIH Mobile Limited  FXCNY $1.5
0
$770.23M $20 $1.6 $1.6 $770.23M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8
+0.88
$607.53M $1.3K $7.94 $8.03 $607.53M 14.03 $0.57
EVS Broadcast Equipment SA  EVSBY $9.5
0
$558.45M $150 $9.5 $9.5 $558.45M 11.04 $0.86
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7
0
$242.44M $500 $7.5 $7.5 $242.44M 0 -$0.74
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$92.56M $3K $0.008999 $0.008999 $92.56M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$32.2M $29.52K $0.14 $0.14 $32.2M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6199
0
$29.72M $1K $0.7199 $0.7199 $29.72M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.67
-0.37
$25.19M $677 $2.53 $2.67 $25.19M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.75
0
$5.04M $7K $0.75 $0.76 $5.04M 0 -$17.53
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください