国：米国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$120.83 — |
-0.57
|
$476.26B — | $11.40M — | $117.66 — | $122.33 — | $476.26B — | 40.27 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$14.45 — |
+7.04
|
$80.67B — | $900.00 — | $13.50 — | $13.84 — | $80.67B — | 90.31 | $0.16 — | ||
Nokia
NOK
US
|
$13.71 — |
-4.95
|
$76.56B — | $75.55M — | $13.22 — | $13.89 — | $76.56B — | 85.71 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.12 — |
+1.49
|
$65.04B — | $14.05M — | $45.83 — | $49.72 — | $65.04B — | 45.90 | $1.07 — | ||
Motorola
MSI
US
|
$391.05 — |
-0.3
|
$64.91B — | $411.28K — | $390.06 — | $395.81 — | $64.91B — | 31.56 | $12.39 — | ||
Ciena
CIEN
US
|
$454.43 — |
-1.28
|
$64.33B — | $2.27M — | $432.71 — | $467.88 — | $64.33B — | 151.98 | $2.99 — | ||
|
Lumentum
LITE
US
|
$819.92 — |
-8.28
|
$63.79B — | $3.10M — | $812.80 — | $856.60 — | $63.79B — | 143.34 | $5.72 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $4.30K — | $11.40 — | $11.42 — | $37.97B — | 14.50 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.41 — |
-2.6
|
$37.82B — | $8.58M — | $11.38 — | $11.59 — | $37.82B — | 14.44 | $0.79 — | ||
Ubiquiti
UI
US
|
$563.59 — |
-2.74
|
$34.11B — | $60.08K — | $551.48 — | $575.63 — | $34.11B — | 36.29 | $15.53 — | ||
|
AST SpaceMobile
ASTS
US
|
$72.90 — |
-0.4
|
$28.29B — | $17.71M — | $71.66 — | $77.79 — | $28.29B — | 0 | -$1.80 — | ||
Viavi
VIAV
US
|
$49.99 — |
-5.57
|
$12.33B — | $2.60M — | $49.01 — | $51.16 — | $12.33B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$146.52 — |
-14.43
|
$11.76B — | $10.61M — | $145.26 — | $160.99 — | $11.76B — | 0 | -$0.65 — | ||
|
Zebra
ZBRA
US
|
$239.50 — |
-2.52
|
$11.41B — | $306.48K — | $238.20 — | $244.45 — | $11.41B — | 28.92 | $8.28 — | ||
Viasat
VSAT
US
|
$63.64 — |
-0.92
|
$8.69B — | $1.07M — | $61.50 — | $65.28 — | $8.69B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
Belden
BDC
US
|
$118.64 — |
-2.47
|
$4.62B — | $252.62K — | $117.80 — | $119.90 — | $4.62B — | 19.97 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.59 — |
-3.43
|
$4.47B — | $35.60M — | $8.55 — | $8.93 — | $4.47B — | 95.38 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.50 — |
-1.1
|
$4.12B — | $935.49K — | $30.56 — | $31.80 — | $4.12B — | 262.50 | $0.12 — | ||
Digi
DGII
US
|
$67.70 — |
-1.57
|
$2.55B — | $156.69K — | $65.23 — | $68.46 — | $2.55B — | 59.91 | $1.13 — | ||
|
Telesat
TSAT
US
|
$43.72 — |
-1.91
|
$2.25B — | $119.41K — | $41.75 — | $44.66 — | $2.25B — | 0 | -$8.84 — | ||
Harmonic
HLIT
US
|
$14.63 — |
-2.21
|
$1.59B — | $1.47M — | $14.15 — | $14.87 — | $1.59B — | 182.87 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.47 — |
-7.12
|
$1.17B — | $1.13M — | $14.28 — | $15.14 — | $1.17B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.23 — |
-2.7
|
$923.01M — | $359.45K — | $12.12 — | $12.58 — | $923.01M — | 23.51 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$69.69 — |
-0.06
|
$685.88M — | $139.37K — | $66.01 — | $71.55 — | $685.88M — | 95.46 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.48 — |
-0.04
|
$630.20M — | $135.10K — | $22.94 — | $23.89 — | $630.20M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$37.48 — |
-6.32
|
$509.33M — | $174.57K — | $36.88 — | $38.73 — | $509.33M — | 162.95 | $0.23 — | ||
BK
BKTI
US
|
$80.17 — |
-1.22
|
$300.17M — | $22.82K — | $80.14 — | $81.75 — | $300.17M — | 22.39 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.07 — |
-5.09
|
$270.55M — | $543.23K — | $6.03 — | $6.36 — | $270.55M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.61 — |
+2.03
|
$266.68M — | $99.37K — | $19.70 — | $20.81 — | $266.68M — | 29.86 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.66 — |
-0.37
|
$241.78M — | $403.08K — | $2.61 — | $2.68 — | $241.78M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$41.57 — |
-7.54
|
$237.20M — | $85.54K — | $40.81 — | $44.00 — | $237.20M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.05 — |
-0.06
|
$230.48M — | $110.46K — | $8.89 — | $9.13 — | $230.48M — | 37.72 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$7.46 — |
-11.78
|
$188.90M — | $3.30M — | $7.31 — | $8.21 — | $188.90M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$19.41 — |
-12.67
|
$171.40M — | $432.12K — | $19.12 — | $23.34 — | $171.40M — | 161.72 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.20 — |
-1.16
|
$166.02M — | $58.77K — | $9.95 — | $10.28 — | $166.02M — | 15.93 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $500.00 — | $1.24 — | $1.24 — | $152.38M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$24.48 — |
-5.08
|
$134.67M — | $111.64K — | $23.81 — | $25.18 — | $134.67M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.38 — |
-4.78
|
$80.87M — | $45.12K — | $6.37 — | $6.62 — | $80.87M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.43 — |
+0.41
|
$75.66M — | $3.20K — | $7.21 — | $7.22 — | $75.66M — | 4.67 | $1.59 — | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-2.69
|
$70.56M — | $670.62K — | $2.23 — | $2.42 — | $70.56M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.40 — |
+1.64
|
$31.03M — | $60.63K — | $4.31 — | $4.58 — | $31.03M — | 9.56 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.57 — |
-0.58
|
$30.29M — | $37.68K — | $2.50 — | $2.60 — | $30.29M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
+0.52
|
$28.73M — | $2.00K — | $0.64 — | $0.70 — | $28.73M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.29 — |
+0.44
|
$21.74M — | $53.11K — | $2.15 — | $2.44 — | $21.74M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.03 — |
-6.48
|
$8.11M — | $218.42K — | $2.83 — | $4.25 — | $8.11M — | 0 | -$2.49 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
+3.49
|
$5.86M — | $58.99K — | $0.56 — | $0.59 — | $5.86M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.57 — |
+0.92
|
$1.66B — | $1.99K — | $6.51 — | $6.75 — | $1.66B — | 12.39 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$456.55M — | $100.00 — | $8.12 — | $8.12 — | $456.55M — | 10.88 | $0.78 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.54 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.37 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.34 — |
-2.86
|
$9.02M — | $55.00K — | $0.34 — | $0.36 — | $9.02M — | 34.00 | $0.01 — | ||
|
Vislink
VISL
US
|
$3.00 — |
+11.11
|
$7.44M — | $105.00 — | $2.91 — | $2.99 — | $7.44M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
0
|
$3.45M — | $419.00 — | $1.10 — | $1.23 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}