国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.92 — |
-2.06
|
$287.36B — | $8.59M — | $72.36 — | $73.99 — | $287.36B — | 28.59 | $2.55 — | |
| Motorola MSI | $392.27 — |
+0.2
|
$65.33B — | $860.89K — | $389.01 — | $392.77 — | $65.33B — | 31.50 | $12.45 — | |
| Ubiquiti UI | $761.67 — |
-1.62
|
$46.08B — | $60.41K — | $733.65 — | $772.5 — | $46.08B — | 64.71 | $11.77 — | |
| Nokia Oyj NOKBF | $6.97 — |
-2.11
|
$37.49B — | $2.49K — | $6.66 — | $6.97 — | $37.49B — | 38.72 | $0.18 — | |
| Nokia NOK | $6.83 — |
-4.46
|
$36.74B — | $32.47M — | $6.82 — | $7 — | $36.74B — | 37.94 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.85 — |
-4.14
|
$32.45B — | $10.76M — | $9.82 — | $10.02 — | $32.45B — | 12.62 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.7 — |
-3.26
|
$31.27B — | $16.89M — | $23.58 — | $24.1 — | $31.27B — | 27.88 | $0.85 — | |
| Ciena CIEN | $184.81 — |
-2.51
|
$26.12B — | $1.64M — | $177.41 — | $188.77 — | $26.12B — | 186.67 | $0.99 — | |
| AST SpaceMobile ASTS | $70.48 — |
-0.93
|
$25.85B — | $5.6M — | $67.1 — | $71.95 — | $25.85B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.11 — |
-3.01
|
$21.03B — | $858.64K — | $72.71 — | $74.34 — | $21.03B — | 0 | -$1.06 — | |
| Lumentum LITE | $193.57 — |
-3.01
|
$13.73B — | $3.34M — | $184.2 — | $197.07 — | $13.73B — | 509.39 | $0.38 — | |
| Zebra ZBRA | $260.76 — |
-3.63
|
$13.21B — | $371.61K — | $260.63 — | $268.71 — | $13.21B — | 26.25 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| Impinj PI | $180 — |
-4.09
|
$5.42B — | $143.42K — | $179.34 — | $184.42 — | $5.42B — | 0 | -$0.43 — | |
| Viasat VSAT | $38.2 — |
-0.52
|
$5.13B — | $741.22K — | $35.65 — | $38.59 — | $5.13B — | 0 | -$4.65 — | |
| Belden BDC | $118.86 — |
+1.13
|
$4.71B — | $115.95K — | $115.58 — | $119.91 — | $4.71B — | 21.60 | $5.5 — | |
| Viavi VIAV | $16.91 — |
-3.62
|
$3.77B — | $2.13M — | $16.81 — | $17.42 — | $3.77B — | 281.75 | $0.06 — | |
| CommScope Holding Company COMM | $15.99 — |
-0.9
|
$3.54B — | $1.92M — | $15.6 — | $16.18 — | $3.54B — | 13.66 | $1.17 — | |
| Extreme Networks EXTR | $17.68 — |
-5.86
|
$2.36B — | $641.55K — | $17.58 — | $18.42 — | $2.36B — | 294.66 | $0.06 — | |
| Ondas ONDS | $6.13 — |
-0.32
|
$2.26B — | $66.97M — | $5.77 — | $6.57 — | $2.26B — | 0 | -$0.51 — | |
| Knowles KN | $22.98 — |
-2.89
|
$1.96B — | $273.94K — | $22.96 — | $23.51 — | $1.96B — | 57.44 | $0.4 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $29.06 — |
-12.05
|
$1.81B — | $4.45M — | $29 — | $31.6 — | $1.81B — | 0 | -$3.57 — | |
| Telesat TSAT | $28.13 — |
-5.35
|
$1.43B — | $74.14K — | $26.45 — | $28.92 — | $1.43B — | 0 | -$5.29 — | |
| Digi DGII | $35.52 — |
-1.76
|
$1.32B — | $67.68K — | $35 — | $35.97 — | $1.32B — | 31.15 | $1.14 — | |
| Harmonic HLIT | $10.34 — |
-3.14
|
$1.18B — | $1.09M — | $10.32 — | $11.49 — | $1.18B — | 17.51 | $0.59 — | |
| Gilat Satellite Networks GILT | $13.48 — |
-5.67
|
$866.37M — | $532.1K — | $13.44 — | $14.04 — | $866.37M — | 33.69 | $0.4 — | |
| NETGEAR NTGR | $30.22 — |
-4.52
|
$858.33M — | $279.76K — | $29.61 — | $30.77 — | $858.33M — | 0 | -$0.9 — | |
| Ituran Location and Control ITRN | $38.3 — |
-1.54
|
$761.92M — | $43.17K — | $38.04 — | $38.94 — | $761.92M — | 13.72 | $2.79 — | |
| ADTRAN ADTN | $8.18 — |
-21.57
|
$654.83M — | $3.55M — | $8.06 — | $9.14 — | $654.83M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.87 — |
-2.57
|
$467.54M — | $34.52K — | $32.96 — | $34.44 — | $467.54M — | 3386.50 | $0.01 — | |
| Frequency Electronics FEIM | $35.08 — |
-1.74
|
$342M — | $135.98K — | $34.29 — | $36.31 — | $342M — | 15.38 | $2.28 — | |
| Aviat Networks AVNW | $23.66 — |
-3.23
|
$302.9M — | $55.94K — | $23.52 — | $24.53 — | $302.9M — | 236.59 | $0.1 — | |
| AudioCodes AUDC | $9.35 — |
+5.89
|
$272.15M — | $198.6K — | $9.35 — | $9.93 — | $272.15M — | 20.32 | $0.46 — | |
| BK BKTI | $71.62 — |
-3.22
|
$267.39M — | $10.28K — | $71.62 — | $73.88 — | $267.39M — | 23.10 | $3.1 — | |
| Ceragon Networks CRNT | $2.44 — |
-4.13
|
$218.88M — | $548.04K — | $2.38 — | $2.49 — | $218.88M — | 16.23 | $0.15 — | |
| Inseego INSG | $14.13 — |
-13.4
|
$214.88M — | $251.49K — | $13.93 — | $15.62 — | $214.88M — | 0 | -$0.98 — | |
| Lantronix LTRX | $4.59 — |
-6.71
|
$180.26M — | $135.3K — | $4.59 — | $4.87 — | $180.26M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $6 — |
+4.84
|
$117.02M — | $61.26K — | $5.61 — | $6.09 — | $117.02M — | 0 | -$0.32 — | |
| Silicom SILC | $16.08 — |
-2.19
|
$91.24M — | $8.91K — | $15.51 — | $16.08 — | $91.24M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.76 — |
0
|
$88.81M — | $5.69K — | $0.75 — | $0.76 — | $88.81M — | 0 | -$0.17 — | |
| Comtech Telecommunications CMTL | $2.94 — |
-3.29
|
$86.42M — | $30.07K — | $2.92 — | $2.99 — | $86.42M — | 0 | -$10.05 — | |
| Camp4 Therapeutics CAMP | $3.68 — |
-6.6
|
$74.19M — | $45.91K — | $3.62 — | $4.14 — | $74.19M — | 0 | -$2.57 — | |
| Optical Cable OCC | $7.85 — |
-8.78
|
$69.59M — | $54.06K — | $7.56 — | $8.68 — | $69.59M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.17 — |
-2.1
|
$65.44M — | $278.81K — | $3.08 — | $3.29 — | $65.44M — | 0 | -$0.62 — | |
| Cambium Networks CMBM | $2.3 — |
+12.82
|
$65.02M — | $15.15M — | $2.1 — | $2.56 — | $65.02M — | 0 | -$3.54 — | |
| Westell WSTL | $5.99 — |
-0.33
|
$60.97M — | $1.93K — | $5.85 — | $6 — | $60.97M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.1 — |
-0.75
|
$60.12M — | $3.55K — | $5.05 — | $5.18 — | $60.12M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.5999 — |
-5.4
|
$53.17M — | $3K — | $0.5999 — | $0.5999 — | $53.17M — | 0 | $0 — | |
| Airgain AIRG | $4.17 — |
-1.16
|
$49.65M — | $5.14K — | $4.17 — | $4.35 — | $49.65M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.52 — |
-1.29
|
$40.29M — | $164.23K — | $6.3 — | $6.72 — | $40.29M — | 12.77 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.2099 — |
-12.01
|
$32.66M — | $16.7K — | $0.2099 — | $0.25 — | $32.66M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.5899 — |
-9.86
|
$25.14M — | $16.75K — | $0.5899 — | $0.5999 — | $25.14M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $141 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | |
| Sonim SONM | $11.33 — |
-1.13
|
$11.66M — | $11.64K — | $10.91 — | $11.5 — | $11.66M — | 0 | -$100.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.2 — |
-6.96
|
$9.01M — | $3.02K — | $5.2 — | $5.3 — | $9.01M — | 0 | -$6.98 — | |
| Moving iMage MITQ | $0.88 — |
-6.28
|
$8.76M — | $6.22K — | $0.88 — | $0.9399 — | $8.76M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.33 — |
-4.32
|
$7.6M — | $95.37K — | $1.32 — | $1.42 — | $7.6M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
-31.82
|
$7.05M — | $102.77K — | $0.01 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.75 — |
+10.89
|
$6.79M — | $227 — | $2.38 — | $2.75 — | $6.79M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.5M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $180K — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.79M — | $9.75K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Star8 STRH | $0.0025 — |
-54.55
|
$658.93K — | $652.73K — | $0.0025 — | $0.006 — | $658.93K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
-17.5
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.2 — |
+1.36
|
$2.07B — | $4K — | $8.2 — | $8.2 — | $2.07B — | 13.22 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $10.08 — |
+0.8
|
$322.22M — | $120 — | $10 — | $10 — | $322.22M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
-2.51
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
-9.09
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $500 — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}