$3.44T
总市值
$249.84B
总容积
BTC 58.68%     ETH 11.57%
比特币主导

国家/地区:美国,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $72.92
-2.06
$287.36B $8.59M $72.36 $73.99 $287.36B 28.59 $2.55
Motorola  MSI $392.27
+0.2
$65.33B $860.89K $389.01 $392.77 $65.33B 31.50 $12.45
Ubiquiti  UI $761.67
-1.62
$46.08B $60.41K $733.65 $772.5 $46.08B 64.71 $11.77
Nokia Oyj  NOKBF $6.97
-2.11
$37.49B $2.49K $6.66 $6.97 $37.49B 38.72 $0.18
Nokia  NOK $6.83
-4.46
$36.74B $32.47M $6.82 $7 $36.74B 37.94 $0.18
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.9
-3.41
$32.69B $500 $9.9 $9.9 $32.69B 12.69 $0.78
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.85
-4.14
$32.45B $10.76M $9.82 $10.02 $32.45B 12.62 $0.78
Hewlett Packard Enterprise Company  HPE $23.7
-3.26
$31.27B $16.89M $23.58 $24.1 $31.27B 27.88 $0.85
Ciena  CIEN $184.81
-2.51
$26.12B $1.64M $177.41 $188.77 $26.12B 186.67 $0.99
AST SpaceMobile  ASTS $70.48
-0.93
$25.85B $5.6M $67.1 $71.95 $25.85B 0 -$1.86
EchoStar  SATS $73.11
-3.01
$21.03B $858.64K $72.71 $74.34 $21.03B 0 -$1.06
Lumentum  LITE $193.57
-3.01
$13.73B $3.34M $184.2 $197.07 $13.73B 509.39 $0.38
Zebra  ZBRA $260.76
-3.63
$13.21B $371.61K $260.63 $268.71 $13.21B 26.25 $9.93
AAC Technologies Holdings Inc.  AACAY $5.02
-1.76
$5.88B $1.25K $5.02 $5.17 $5.88B 19.30 $0.26
Impinj  PI $180
-4.09
$5.42B $143.42K $179.34 $184.42 $5.42B 0 -$0.43
Viasat  VSAT $38.2
-0.52
$5.13B $741.22K $35.65 $38.59 $5.13B 0 -$4.65
Belden  BDC $118.86
+1.13
$4.71B $115.95K $115.58 $119.91 $4.71B 21.60 $5.5
Viavi  VIAV $16.91
-3.62
$3.77B $2.13M $16.81 $17.42 $3.77B 281.75 $0.06
CommScope Holding Company  COMM $15.99
-0.9
$3.54B $1.92M $15.6 $16.18 $3.54B 13.66 $1.17
Extreme Networks  EXTR $17.68
-5.86
$2.36B $641.55K $17.58 $18.42 $2.36B 294.66 $0.06
Ondas  ONDS $6.13
-0.32
$2.26B $66.97M $5.77 $6.57 $2.26B 0 -$0.51
Knowles  KN $22.98
-2.89
$1.96B $273.94K $22.96 $23.51 $1.96B 57.44 $0.4
Eutelsat Communications S.A.  EUTLF $4
+2.56
$1.9B $789 $4 $4 $1.9B 0 -$2.63
Eutelsat  ETCMY $0.9699
-1.02
$1.84B $3K $0.9799 $0.9799 $1.84B 0 -$0.66
Applied Optoelectronics  AAOI $29.06
-12.05
$1.81B $4.45M $29 $31.6 $1.81B 0 -$3.57
Telesat  TSAT $28.13
-5.35
$1.43B $74.14K $26.45 $28.92 $1.43B 0 -$5.29
Digi  DGII $35.52
-1.76
$1.32B $67.68K $35 $35.97 $1.32B 31.15 $1.14
Harmonic  HLIT $10.34
-3.14
$1.18B $1.09M $10.32 $11.49 $1.18B 17.51 $0.59
Gilat Satellite Networks  GILT $13.48
-5.67
$866.37M $532.1K $13.44 $14.04 $866.37M 33.69 $0.4
NETGEAR  NTGR $30.22
-4.52
$858.33M $279.76K $29.61 $30.77 $858.33M 0 -$0.9
Ituran Location and Control  ITRN $38.3
-1.54
$761.92M $43.17K $38.04 $38.94 $761.92M 13.72 $2.79
ADTRAN  ADTN $8.18
-21.57
$654.83M $3.55M $8.06 $9.14 $654.83M 0 -$1.22
Clearfield  CLFD $33.87
-2.57
$467.54M $34.52K $32.96 $34.44 $467.54M 3386.50 $0.01
Frequency Electronics  FEIM $35.08
-1.74
$342M $135.98K $34.29 $36.31 $342M 15.38 $2.28
Aviat Networks  AVNW $23.66
-3.23
$302.9M $55.94K $23.52 $24.53 $302.9M 236.59 $0.1
AudioCodes  AUDC $9.35
+5.89
$272.15M $198.6K $9.35 $9.93 $272.15M 20.32 $0.46
BK  BKTI $71.62
-3.22
$267.39M $10.28K $71.62 $73.88 $267.39M 23.10 $3.1
Ceragon Networks  CRNT $2.44
-4.13
$218.88M $548.04K $2.38 $2.49 $218.88M 16.23 $0.15
Inseego  INSG $14.13
-13.4
$214.88M $251.49K $13.93 $15.62 $214.88M 0 -$0.98
Lantronix  LTRX $4.59
-6.71
$180.26M $135.3K $4.59 $4.87 $180.26M 0 -$0.29
KVH Industries  KVHI $6
+4.84
$117.02M $61.26K $5.61 $6.09 $117.02M 0 -$0.32
Silicom  SILC $16.08
-2.19
$91.24M $8.91K $15.51 $16.08 $91.24M 0 -$2.61
Quarterhill  QTRHF $0.76
0
$88.81M $5.69K $0.75 $0.76 $88.81M 0 -$0.17
Comtech Telecommunications  CMTL $2.94
-3.29
$86.42M $30.07K $2.92 $2.99 $86.42M 0 -$10.05
Camp4 Therapeutics  CAMP $3.68
-6.6
$74.19M $45.91K $3.62 $4.14 $74.19M 0 -$2.57
Optical Cable  OCC $7.85
-8.78
$69.59M $54.06K $7.56 $8.68 $69.59M 0 -$0.14
AmpliTech  AMPG $3.17
-2.1
$65.44M $278.81K $3.08 $3.29 $65.44M 0 -$0.62
Cambium Networks  CMBM $2.3
+12.82
$65.02M $15.15M $2.1 $2.56 $65.02M 0 -$3.54
Westell  WSTL $5.99
-0.33
$60.97M $1.93K $5.85 $6 $60.97M 0 -$0.68
Franklin Wireless  FKWL $5.1
-0.75
$60.12M $3.55K $5.05 $5.18 $60.12M 0 -$0.02
BeWhere  BEWFF $0.5999
-5.4
$53.17M $3K $0.5999 $0.5999 $53.17M 0 $0
Airgain  AIRG $4.17
-1.16
$49.65M $5.14K $4.17 $4.35 $49.65M 0 -$0.59
B.O.S. Better Online  BOSC $6.52
-1.29
$40.29M $164.23K $6.3 $6.72 $40.29M 12.77 $0.51
Baylin  BYLTF $0.2099
0
$33.73M $49.5K $0.2 $0.2 $33.73M 0 -$0.03
Vemanti  VMNT $0.2099
-12.01
$32.66M $16.7K $0.2099 $0.25 $32.66M 0 -$0.02
C-Com Satellite Systems  CYSNF $0.5899
-9.86
$25.14M $16.75K $0.5899 $0.5999 $25.14M 0 -$0.01
UTStarcom  UTSI $2.49
0
$23.58M $141 $2.49 $2.49 $23.58M 0 -$0.67
Sonim  SONM $11.33
-1.13
$11.66M $11.64K $10.91 $11.5 $11.66M 0 -$100.98
Edgewater Wireless Systems  KPIFF $0.04
0
$9.46M $40K $0.04 $0.04 $9.46M 0 -$0.01
ClearOne  CLRO $5.2
-6.96
$9.01M $3.02K $5.2 $5.3 $9.01M 0 -$6.98
Moving iMage  MITQ $0.88
-6.28
$8.76M $6.22K $0.88 $0.9399 $8.76M 0 -$0.1
Boxlight  BOXL $1.33
-4.32
$7.6M $95.37K $1.32 $1.42 $7.6M 0 -$13.33
Cytta  CYCA $0.02
-31.82
$7.05M $102.77K $0.01 $0.02 $7.05M 1.50 $0.01
Vislink  VISL $2.75
+10.89
$6.79M $227 $2.38 $2.75 $6.79M 0 -$9.06
Hop-On  HPNN $0.0004
0
$2.99M $2.5M $0.0004 $0.0004 $2.99M 0 $0
Wialan  WLAN $0.0006999
0
$1.92M $180K $0.0005999 $0.0005999 $1.92M 0 $0
Novra  NVRVF $0.05
0
$1.79M $9.75K $0.05 $0.05 $1.79M 5.35 $0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $100 $0.0001 $0.0001 $735.71K 0 -$0.01
Star8  STRH $0.0025
-54.55
$658.93K $652.73K $0.0025 $0.006 $658.93K 0 $0
AdvanceTC  ATCLF $0.0011
0
$44.87K $10K $0.0011 $0.0011 $44.87K 0 $0
ZTE  ZTCOF $4.15
-17.5
$20.86B $400 $4.15 $4.15 $20.86B 24.41 $0.17
AAC  AACAF $5.1
0
$5.93B $300 $5.1 $5.1 $5.93B 19.61 $0.26
HMS Networks AB (publ)  HMNKF $47.2
0
$2.81B $100 $47.2 $47.2 $2.81B 51.30 $0.92
Vtech Holdings Limited  VTKLY $8.2
+1.36
$2.07B $4K $8.2 $8.2 $2.07B 13.22 $0.62
Vtech  VTKLF $7.89
0
$2.06B $984 $7.65 $7.65 $2.06B 12.72 $0.62
Adtran Networks SE  ADVOF $24.19
0
$1.3B $400 $24.18 $24.61 $1.3B 0 -$1.96
Comba Telecom Systems  COBJF $0.4099
0
$1.27B $13.5K $0.1199 $0.1199 $1.27B 0 -$0.02
Evertz  EVTZF $8.85
0
$681.1M $200 $8.82 $8.82 $681.1M 15.80 $0.56
EVS Broadcast Equipment SA  EVSBY $10.5
0
$562.44M $150 $10.5 $10.5 $562.44M 15.00 $0.7
Sato  SATOF $14.33
0
$477.69M $100 $14.33 $14.33 $477.69M 10.61 $1.35
Parrot  PAOTF $10.08
+0.8
$322.22M $120 $10 $10 $322.22M 0 -$0.51
SIM Technology  SIMTF $0.01
0
$98.35M $1K $0.01 $0.01 $98.35M 0 $0
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$50.67M $50 $2.58 $2.58 $50.67M 0 -$1.2
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Live Microsystems  LMSC $0.0001
0
$5.79M $2.24K $0.0001 $0.0001 $5.79M 0 $0
Total Telcom  TTLTF $0.1799
0
$5M $6K $0.14 $0.14 $5M 18.00 $0.01
Monkey Rock  MKRO $0.006799
+3300
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Nuran Wireless  NRRWF $0.02
-2.51
$1.7M $20K $0.02 $0.02999 $1.7M 0 -$0.12
Light Management  LMGR $0.0001
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Microwave Filter Company  MFCO $0.4099
0
$1.06M $50.5K $0.4099 $0.4099 $1.06M 13.66 $0.03
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Cermetek Microelectronics  CRMK $0.02
-9.09
$375.17K $49.4K $0.02 $0.02 $375.17K 0 $0
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀