$3.44T
总市值
$298.97B
总容积
BTC 58.69%     ETH 11.36%
比特币主导

国家/地区:美国,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $72.32
-2.86
$284.99B $21.85M $72.13 $73.99 $284.99B 28.36 $2.55
Motorola  MSI $394.24
+0.7
$65.66B $1.55M $389.01 $396.05 $65.66B 31.66 $12.45
Ubiquiti  UI $759.41
-1.91
$45.94B $113.54K $733.65 $772.5 $45.94B 64.52 $11.77
Nokia  NOK $6.81
-4.76
$36.63B $44.14M $6.79 $7 $36.63B 37.83 $0.18
Nokia Oyj  NOKBF $6.8
-4.49
$36.58B $2.49K $6.66 $6.97 $36.58B 37.77 $0.18
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.9
-3.41
$32.69B $500 $9.9 $9.9 $32.69B 12.69 $0.78
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.81
-4.48
$32.33B $16.22M $9.8 $10.02 $32.33B 12.57 $0.78
Hewlett Packard Enterprise Company  HPE $23.56
-3.84
$31.09B $29.12M $23.44 $24.1 $31.09B 27.71 $0.85
Ciena  CIEN $182.87
-3.53
$25.85B $2.99M $177.41 $188.77 $25.85B 184.71 $0.99
AST SpaceMobile  ASTS $70.05
-1.54
$25.69B $8.32M $67.1 $71.95 $25.69B 0 -$1.86
EchoStar  SATS $73.48
-2.51
$21.14B $1.79M $72.71 $74.34 $21.14B 0 -$1.06
Lumentum  LITE $188.36
-5.62
$13.36B $5.28M $184.2 $197.07 $13.36B 495.68 $0.38
Zebra  ZBRA $260.35
-3.78
$13.19B $865.98K $260.14 $268.71 $13.19B 26.21 $9.93
AAC Technologies Holdings Inc.  AACAY $5.02
-1.76
$5.88B $1.25K $5.02 $5.17 $5.88B 19.30 $0.26
Impinj  PI $175.55
-6.46
$5.29B $480.46K $175.36 $184.42 $5.29B 0 -$0.43
Viasat  VSAT $37.14
-3.28
$4.99B $1.64M $35.65 $38.59 $4.99B 0 -$4.65
Belden  BDC $117.74
+0.18
$4.66B $324.26K $115.58 $119.91 $4.66B 21.40 $5.5
Viavi  VIAV $16.76
-4.45
$3.74B $4.58M $16.76 $17.42 $3.74B 279.33 $0.06
CommScope Holding Company  COMM $15.93
-1.24
$3.53B $4.4M $15.6 $16.18 $3.53B 13.61 $1.17
Extreme Networks  EXTR $17.8
-5.22
$2.38B $1.55M $17.58 $18.42 $2.38B 296.66 $0.06
Ondas  ONDS $5.96
-3.09
$2.2B $94.08M $5.77 $6.57 $2.2B 0 -$0.51
Knowles  KN $22.68
-4.14
$1.93B $596.72K $22.62 $23.51 $1.93B 56.70 $0.4
Eutelsat Communications S.A.  EUTLF $4
+2.56
$1.9B $789 $4 $4 $1.9B 0 -$2.63
Eutelsat  ETCMY $0.9699
-1.02
$1.84B $3K $0.9799 $0.9799 $1.84B 0 -$0.66
Applied Optoelectronics  AAOI $29.5
-10.71
$1.84B $7.28M $28.2 $31.6 $1.84B 0 -$3.57
Telesat  TSAT $26.59
-10.53
$1.35B $144K $26.45 $28.92 $1.35B 0 -$5.29
Digi  DGII $35.57
-1.6
$1.32B $153.21K $35 $35.97 $1.32B 31.20 $1.14
Harmonic  HLIT $10.43
-2.25
$1.19B $1.99M $10.19 $11.49 $1.19B 17.67 $0.59
Gilat Satellite Networks  GILT $13.35
-6.58
$858.01M $1.03M $13.32 $14.04 $858.01M 33.37 $0.4
NETGEAR  NTGR $29.77
-5.94
$845.55M $537.6K $29.61 $30.77 $845.55M 0 -$0.9
Ituran Location and Control  ITRN $38.21
-1.79
$760.03M $74.29K $38.04 $38.94 $760.03M 13.69 $2.79
ADTRAN  ADTN $7.91
-24.16
$633.21M $6.64M $7.88 $9.14 $633.21M 0 -$1.22
Clearfield  CLFD $33.67
-3.14
$464.85M $58.42K $32.96 $34.44 $464.85M 3367.00 $0.01
Frequency Electronics  FEIM $33.97
-4.85
$331.18M $253.55K $33.66 $36.31 $331.18M 14.89 $2.28
Aviat Networks  AVNW $24.21
-0.98
$309.94M $164.67K $23.51 $24.53 $309.94M 242.09 $0.1
BK  BKTI $73.14
-1.16
$273.08M $38.02K $71.01 $73.88 $273.08M 23.59 $3.1
AudioCodes  AUDC $9.32
+5.55
$271.28M $372.39K $9.17 $9.93 $271.28M 20.26 $0.46
Ceragon Networks  CRNT $2.42
-4.72
$217.53M $865.56K $2.38 $2.49 $217.53M 16.13 $0.15
Inseego  INSG $14.15
-13.24
$215.26M $450.38K $13.93 $15.62 $215.26M 0 -$0.98
Lantronix  LTRX $4.66
-5.28
$183M $239.69K $4.58 $4.87 $183M 0 -$0.29
KVH Industries  KVHI $6.02
+5.24
$117.42M $101.29K $5.61 $6.09 $117.42M 0 -$0.32
Cambium Networks  CMBM $3.45
+6.48
$91.51M $36.3M $2.1 $3.38 $91.51M 0 -$3.54
Silicom  SILC $16.04
-2.43
$91.01M $23.22K $15.51 $16.08 $91.01M 0 -$2.61
Comtech Telecommunications  CMTL $2.97
-2.3
$87.3M $84.32K $2.92 $2.99 $87.3M 0 -$10.05
Quarterhill  QTRHF $0.7399
-2.26
$86.8M $500 $0.7399 $0.7399 $86.8M 0 -$0.17
Camp4 Therapeutics  CAMP $3.77
-4.31
$76.01M $70.47K $3.62 $4.14 $76.01M 0 -$2.57
Optical Cable  OCC $7.83
-8.95
$69.46M $80K $7.56 $8.68 $69.46M 0 -$0.14
AmpliTech  AMPG $3.12
-3.7
$64.37M $365.21K $3.08 $3.29 $64.37M 0 -$0.62
Westell  WSTL $6.08
+1.16
$61.89M $2.23K $5.85 $6.08 $61.89M 0 -$0.68
Franklin Wireless  FKWL $5.06
-1.56
$59.63M $8.68K $5 $5.18 $59.63M 0 -$0.02
BeWhere  BEWFF $0.5799
-3.7
$51.55M $1.78K $0.5799 $0.5799 $51.55M 0 $0
Airgain  AIRG $4.13
-2.13
$49.16M $8.84K $4.13 $4.35 $49.16M 0 -$0.59
B.O.S. Better Online  BOSC $6.59
-0.15
$40.76M $229.85K $6.3 $6.72 $40.76M 12.92 $0.51
Baylin  BYLTF $0.2099
0
$33.73M $49.5K $0.2 $0.2 $33.73M 0 -$0.03
Vemanti  VMNT $0.2099
-0.05
$32.64M $12.2K $0.2099 $0.2099 $32.64M 0 -$0.02
C-Com Satellite Systems  CYSNF $0.5899
-9.86
$25.14M $16.75K $0.5899 $0.5999 $25.14M 0 -$0.01
UTStarcom  UTSI $2.47
-0.8
$23.39M $379 $2.47 $2.47 $23.39M 0 -$0.67
Sonim  SONM $11.24
-1.92
$11.56M $17.19K $10.91 $11.5 $11.56M 0 -$100.98
Edgewater Wireless Systems  KPIFF $0.04
0
$9.46M $40K $0.04 $0.04 $9.46M 0 -$0.01
ClearOne  CLRO $5.17
-7.4
$8.97M $2.78K $5.17 $5.32 $8.97M 0 -$6.98
Moving iMage  MITQ $0.8499
-9.4
$8.46M $26.62K $0.8499 $0.91 $8.46M 0 -$0.1
Boxlight  BOXL $1.33
-4.32
$7.6M $146.85K $1.32 $1.42 $7.6M 0 -$13.33
Cytta  CYCA $0.02
0
$7.05M $24K $0.02 $0.02 $7.05M 1.50 $0.01
Vislink  VISL $2.38
-4.03
$5.87M $234 $2.38 $2.75 $5.87M 0 -$9.06
Hop-On  HPNN $0.0004
0
$2.99M $73.72M $0.0004 $0.0005 $2.99M 0 $0
Novra  NVRVF $0.05
0
$1.79M $9.75K $0.05 $0.05 $1.79M 5.35 $0.01
Wialan  WLAN $0.0005999
0
$1.65M $1.21M $0.0005999 $0.0005999 $1.65M 0 $0
Star8  STRH $0.006
+9.09
$1.58M $923.64K $0.0025 $0.006 $1.58M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $100 $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0011
0
$44.87K $10K $0.0011 $0.0011 $44.87K 0 $0
ZTE  ZTCOF $4.15
-17.5
$20.86B $400 $4.15 $4.15 $20.86B 24.41 $0.17
AAC  AACAF $5.1
0
$5.93B $300 $5.1 $5.1 $5.93B 19.61 $0.26
HMS Networks AB (publ)  HMNKF $47.2
0
$2.81B $100 $47.2 $47.2 $2.81B 51.30 $0.92
Vtech  VTKLF $7.89
0
$2.06B $984 $7.65 $7.65 $2.06B 12.72 $0.62
Vtech Holdings Limited  VTKLY $8.03
-0.74
$2.03B $4.09K $8.03 $8.2 $2.03B 12.95 $0.62
Adtran Networks SE  ADVOF $24.19
0
$1.3B $400 $24.18 $24.61 $1.3B 0 -$1.96
Comba Telecom Systems  COBJF $0.4099
0
$1.27B $13.5K $0.1199 $0.1199 $1.27B 0 -$0.02
Evertz  EVTZF $8.85
0
$681.1M $200 $8.82 $8.82 $681.1M 15.80 $0.56
EVS Broadcast Equipment SA  EVSBY $10.5
0
$562.44M $150 $10.5 $10.5 $562.44M 15.00 $0.7
Sato  SATOF $14.33
0
$477.69M $100 $14.33 $14.33 $477.69M 10.61 $1.35
Parrot  PAOTF $9.8
-1.95
$313.27M $534 $9.8 $9.8 $313.27M 0 -$0.51
SIM Technology  SIMTF $0.01
0
$98.35M $1K $0.01 $0.01 $98.35M 0 $0
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$50.67M $50 $2.58 $2.58 $50.67M 0 -$1.2
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Live Microsystems  LMSC $0.0001
0
$5.79M $2.24K $0.0001 $0.0001 $5.79M 0 $0
Total Telcom  TTLTF $0.1799
0
$5M $6K $0.14 $0.14 $5M 18.00 $0.01
Monkey Rock  MKRO $0.006799
+3300
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Nuran Wireless  NRRWF $0.02
-2.51
$1.7M $20K $0.02 $0.02999 $1.7M 0 -$0.12
Light Management  LMGR $0.0001
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Microwave Filter Company  MFCO $0.4099
0
$1.06M $50.5K $0.4099 $0.4099 $1.06M 13.66 $0.03
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Electronic Systems Technology  ELST $0.1499
+650
$741.98K $1K $0.1499 $0.1499 $741.98K 0 -$0.06
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Cermetek Microelectronics  CRMK $0.02
-9.09
$375.17K $49.4K $0.02 $0.02 $375.17K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀