国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $61.29 — |
-0.79
|
$243.83B — | $33.37M — | $60.85 — | $61.87 — | $243.83B — | 26.88 | $2.28 — | |
| Motorola MSI | $415.2 — |
+0.46
|
$69.3B — | $923.97K — | $411.61 — | $418.53 — | $69.3B — | 34.60 | $12 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-1.66
|
$28.04B — | $35.01M — | $8.29 — | $8.44 — | $28.04B — | 166.20 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
0
|
$27.57B — | $100 — | $5.15 — | $5.15 — | $27.57B — | 20.83 | $0.24 — | |
| Nokia NOK | $5.09 — |
-1.74
|
$27.57B — | $18.96M — | $5.09 — | $5.21 — | $27.57B — | 21.20 | $0.24 — | |
| Ubiquiti UI | $421.83 — |
-7.63
|
$25.52B — | $189.25K — | $420 — | $453.06 — | $25.52B — | 46.50 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.85 — |
-0.39
|
$23.45B — | $16.64M — | $17.77 — | $18.18 — | $23.45B — | 8.58 | $2.08 — | |
| Zebra ZBRA | $299.27 — |
-1.03
|
$15.22B — | $577.7K — | $295.47 — | $301.72 — | $15.22B — | 28.33 | $10.56 — | |
| Juniper Networks JNPR | $36.1 — |
-0.8
|
$12.07B — | $3.45M — | $36 — | $36.5 — | $12.07B — | 34.38 | $1.05 — | |
| Ciena CIEN | $79.53 — |
-1.32
|
$11.3B — | $1.88M — | $78.84 — | $81.48 — | $11.3B — | 144.59 | $0.55 — | |
| Credo Technology Group Holding CRDO | $59.79 — |
+1.22
|
$10.15B — | $5.58M — | $58.6 — | $61.44 — | $10.15B — | 1993.00 | $0.03 — | |
| AST SpaceMobile ASTS | $26.25 — |
-1.13
|
$8.61B — | $13.96M — | $26.03 — | $28.45 — | $8.61B — | 0 | -$1.98 — | |
| EchoStar SATS | $22.79 — |
+15.19
|
$6.53B — | $7.3M — | $19.16 — | $22.81 — | $6.53B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.14 — |
-3.93
|
$5.96B — | $478 — | $5.14 — | $5.14 — | $5.96B — | 24.47 | $0.21 — | |
| Lumentum LITE | $78.29 — |
+5.07
|
$5.43B — | $4.86M — | $74.82 — | $78.55 — | $5.43B — | 0 | -$6.46 — | |
| Belden BDC | $112.89 — |
-0.86
|
$4.46B — | $339.87K — | $112.23 — | $114.4 — | $4.46B — | 21.83 | $5.17 — | |
| Impinj PI | $121.46 — |
-0.3
|
$3.52B — | $952.97K — | $116.99 — | $122.39 — | $3.52B — | 0 | -$0.06 — | |
| Eutelsat ETCMY | $1.17 — |
+7.34
|
$2.22B — | $500 — | $1.09 — | $1.09 — | $2.22B — | 0 | -$0.57 — | |
| Extreme Networks EXTR | $15.97 — |
-0.56
|
$2.13B — | $1.17M — | $15.92 — | $16.17 — | $2.13B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.45 — |
-0.42
|
$2.11B — | $1.85M — | $9.37 — | $9.52 — | $2.11B — | 472.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4.42 — |
0
|
$2.1B — | $1.21K — | $4.47 — | $4.5 — | $2.1B — | 0 | -$2.28 — | |
| Knowles KN | $17 — |
-2.13
|
$1.48B — | $704.54K — | $17 — | $17.35 — | $1.48B — | 62.96 | $0.27 — | |
| Viasat VSAT | $10.52 — |
+1.06
|
$1.36B — | $1.42M — | $10.2 — | $10.58 — | $1.36B — | 0 | -$3.13 — | |
| CommScope Holding Company COMM | $5.79 — |
+1.94
|
$1.25B — | $5.98M — | $5.66 — | $5.87 — | $1.25B — | 0 | -$0.18 — | |
| Digi DGII | $33.27 — |
-2.38
|
$1.23B — | $137.9K — | $33.27 — | $34.04 — | $1.23B — | 29.44 | $1.13 — | |
| Harmonic HLIT | $9.6 — |
-1.34
|
$1.09B — | $655.23K — | $9.55 — | $9.8 — | $1.09B — | 21.33 | $0.45 — | |
| Applied Optoelectronics AAOI | $19.11 — |
-5.82
|
$1.06B — | $5.7M — | $18.52 — | $20.62 — | $1.06B — | 0 | -$4.08 — | |
| Telesat TSAT | $17.46 — |
+1.99
|
$897.4M — | $54.5K — | $17.18 — | $18.27 — | $897.4M — | 0 | -$4.51 — | |
| NETGEAR NTGR | $29.11 — |
-2.28
|
$837.89M — | $481.98K — | $29.02 — | $30.03 — | $837.89M — | 34.65 | $0.84 — | |
| Ituran Location and Control ITRN | $37.56 — |
+0.43
|
$747.2M — | $88.49K — | $36.96 — | $38.46 — | $747.2M — | 13.91 | $2.7 — | |
| ADTRAN ADTN | $8.15 — |
-4.79
|
$651.69M — | $914.68K — | $8.08 — | $8.67 — | $651.69M — | 0 | -$1.68 — | |
| Clearfield CLFD | $37.47 — |
-0.69
|
$518.25M — | $321.76K — | $36.41 — | $37.92 — | $518.25M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.65 — |
-0.45
|
$379.48M — | $140.95K — | $6.6 — | $6.78 — | $379.48M — | 15.11 | $0.44 — | |
| Aviat Networks AVNW | $20.85 — |
+0.19
|
$264.64M — | $129.03K — | $20.25 — | $20.97 — | $264.64M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.9 — |
-0.89
|
$262.31M — | $40.14K — | $8.85 — | $9.01 — | $262.31M — | 15.89 | $0.56 — | |
| Ceragon Networks CRNT | $2.42 — |
-3.2
|
$215.21M — | $771.22K — | $2.38 — | $2.57 — | $215.21M — | 9.30 | $0.26 — | |
| Frequency Electronics FEIM | $17.75 — |
-0.28
|
$171.76M — | $89.57K — | $17.5 — | $18.42 — | $171.76M — | 7.36 | $2.41 — | |
| BK BKTI | $46.11 — |
+9.84
|
$165.27M — | $44.35K — | $42.9 — | $46.86 — | $165.27M — | 20.49 | $2.25 — | |
| Quarterhill QTRHF | $1.15 — |
0
|
$133.62M — | $3.6K — | $1.11 — | $1.18 — | $133.62M — | 0 | -$0.1 — | |
| Inseego INSG | $7.83 — |
-0.25
|
$117.51M — | $98.89K — | $7.77 — | $8.14 — | $117.51M — | 0 | -$1.41 — | |
| Ondas ONDS | $0.88 — |
+1.41
|
$116.9M — | $7.64M — | $0.8399 — | $0.92 — | $116.9M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.26 — |
+4.78
|
$103.54M — | $31.62K — | $5.09 — | $5.41 — | $103.54M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.35 — |
+9.81
|
$91.39M — | $546.31K — | $2.13 — | $2.35 — | $91.39M — | 0 | -$0.22 — | |
| Silicom SILC | $15.73 — |
+1.48
|
$89.25M — | $5.77K — | $15.45 — | $15.73 — | $89.25M — | 0 | -$2.22 — | |
| Franklin Wireless FKWL | $4.61 — |
-0.43
|
$54.33M — | $12.41K — | $4.59 — | $4.76 — | $54.33M — | 0 | -$0.19 — | |
| Airgain AIRG | $4.03 — |
-2.42
|
$47.53M — | $13.08K — | $3.9 — | $4.17 — | $47.53M — | 0 | -$0.69 — | |
| Comtech Telecommunications CMTL | $1.57 — |
-4.27
|
$46.07M — | $92.87K — | $1.52 — | $1.66 — | $46.07M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.4899 — |
+0.06
|
$43.1M — | $1K — | $0.4899 — | $0.4899 — | $43.1M — | 49.30 | $0.01 — | |
| Camp4 Therapeutics CAMP | $1.86 — |
-7.92
|
$37.5M — | $183.76K — | $1.8 — | $2.1 — | $37.5M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.88 — |
-2.59
|
$36.96M — | $327.43K — | $1.87 — | $1.99 — | $36.96M — | 0 | -$1.08 — | |
| Optical Cable OCC | $3.28 — |
+2.5
|
$26.89M — | $11.45K — | $3.17 — | $3.37 — | $26.89M — | 0 | -$0.5 — | |
| Westell WSTL | $2.09 — |
+2.45
|
$23.87M — | $25.77K — | $2.04 — | $2.09 — | $23.87M — | 0 | -$0.24 — | |
| B.O.S. Better Online BOSC | $3.97 — |
-0.5
|
$23.52M — | $99.94K — | $3.87 — | $4.04 — | $23.52M — | 10.17 | $0.39 — | |
| Cambium Networks CMBM | $0.5 — |
+1.52
|
$14.12M — | $51.64K — | $0.4899 — | $0.52 — | $14.12M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.5 — |
-5.28
|
$13.05M — | $67.71K — | $0.52 — | $0.55 — | $13.05M — | 0 | -$0.37 — | |
| FiEE MINM | $2.03 — |
+4.1
|
$9.97M — | $3.97K — | $1.95 — | $2.05 — | $9.97M — | 0 | -$1.34 — | |
| Sonim SONM | $1 — |
-12.37
|
$9.18M — | $355.8K — | $0.9499 — | $1.14 — | $9.18M — | 0 | -$7.13 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.17M — | $6 — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-1.84
|
$7.52M — | $61.3K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08999 — |
-4.66
|
$6.36M — | $20.91K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5799 — |
-2.7
|
$5.74M — | $85.54K — | $0.5799 — | $0.6199 — | $5.74M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
-2.44
|
$5.27M — | $5K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.13 — |
0
|
$4.14M — | $611.53K — | $1.1 — | $1.19 — | $4.14M — | 0 | -$154.6 — | |
| Hop-On HPNN | $0.0005 — |
-25
|
$3.73M — | $414K — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Boxlight BOXL | $1.6 — |
-4.76
|
$3.57M — | $14.31K — | $1.57 — | $1.66 — | $3.57M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.11K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $550K — | $0.0001 — | $0.0001 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.008899 — |
0
|
$241.61K — | $20K — | $0.008899 — | $0.008899 — | $241.61K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.74B — | $1K — | $3 — | $3 — | $20.74B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.96B — | $100 — | $6.44 — | $6.44 — | $5.96B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.38B — | $100 — | $36.65 — | $36.65 — | $2.38B — | 56.38 | $0.65 — | |
| Vtech Holdings Limited VTKLY | $7.69 — |
+6.81
|
$1.95B — | $300 — | $7.2 — | $7.2 — | $1.95B — | 12.40 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.85B — | $200 — | $6.98 — | $6.98 — | $1.85B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.17B — | $900 — | $21.4 — | $21.4 — | $1.17B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$838.75M — | $40K — | $0.08 — | $0.08 — | $838.75M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$838.75M — | $1K — | $1.94 — | $1.94 — | $838.75M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.45 — |
+0.12
|
$646.88M — | $600 — | $8.45 — | $8.45 — | $646.88M — | 15.08 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$575.21M — | $150 — | $9.5 — | $9.5 — | $575.21M — | 11.60 | $0.84 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7.67 — |
+0.92
|
$234.61M — | $1.13K — | $7.6 — | $7.6 — | $234.61M — | 0 | -$0.72 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$90.71M — | $3K — | $0.008999 — | $0.008999 — | $90.71M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$31.54M — | $400 — | $0.7099 — | $0.7099 — | $31.54M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.6 — |
-0.38
|
$24.53M — | $491 — | $2.43 — | $2.6 — | $24.53M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $3 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Vislink VISL | $2.3 — |
-6.12
|
$5.68M — | $1.47K — | $2.3 — | $2.45 — | $5.68M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}