国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.1 — |
-0.3
|
$284.13B — | $15.97M — | $71.35 — | $72.58 — | $284.13B — | 28.27 | $2.55 — | |
| Motorola MSI | $394.49 — |
+0.06
|
$65.7B — | $1.61M — | $390.7 — | $397.21 — | $65.7B — | 31.68 | $12.45 — | |
| Ubiquiti UI | $777.63 — |
+2.4
|
$47.05B — | $119.22K — | $758.01 — | $790 — | $47.05B — | 66.06 | $11.77 — | |
| Nokia Oyj NOKBF | $6.88 — |
+0.44
|
$37.01B — | $1K — | $6.8 — | $6.8 — | $37.01B — | 38.22 | $0.18 — | |
| Nokia NOK | $6.85 — |
+0.59
|
$36.85B — | $31.6M — | $6.83 — | $6.89 — | $36.85B — | 38.05 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
0
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.75 — |
-0.61
|
$32.13B — | $9.05M — | $9.74 — | $9.86 — | $32.13B — | 12.50 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.64
|
$31.28B — | $23.86M — | $23.39 — | $24.03 — | $31.28B — | 27.89 | $0.85 — | |
| Ciena CIEN | $195.81 — |
+7.08
|
$27.68B — | $2.46M — | $182.49 — | $196.97 — | $27.68B — | 197.78 | $0.99 — | |
| AST SpaceMobile ASTS | $70.38 — |
+0.47
|
$25.81B — | $5.67M — | $68.07 — | $71.81 — | $25.81B — | 0 | -$1.86 — | |
| EchoStar SATS | $72.32 — |
-1.58
|
$20.81B — | $3.43M — | $72.19 — | $74.22 — | $20.81B — | 0 | -$1.06 — | |
| Lumentum LITE | $232.75 — |
+23.57
|
$16.5B — | $11.14M — | $213 — | $240.71 — | $16.5B — | 612.50 | $0.38 — | |
| Zebra ZBRA | $266.27 — |
+2.27
|
$13.49B — | $1.01M — | $257.51 — | $268.75 — | $13.49B — | 26.81 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.9B — | $600 — | $4.94 — | $4.94 — | $5.9B — | 19.34 | $0.26 — | |
| Impinj PI | $180.21 — |
+2.65
|
$5.43B — | $335.14K — | $172.4 — | $183.27 — | $5.43B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.92 — |
+2.1
|
$5.09B — | $1.64M — | $36.92 — | $38.46 — | $5.09B — | 0 | -$4.65 — | |
| Belden BDC | $120.28 — |
+2.16
|
$4.77B — | $185.42K — | $118.26 — | $120.68 — | $4.77B — | 21.86 | $5.5 — | |
| Viavi VIAV | $17.44 — |
+4.06
|
$3.89B — | $4.89M — | $16.83 — | $17.64 — | $3.89B — | 290.66 | $0.06 — | |
| CommScope Holding Company COMM | $16.59 — |
+4.14
|
$3.68B — | $4.2M — | $16.04 — | $16.94 — | $3.68B — | 14.17 | $1.17 — | |
| Extreme Networks EXTR | $17.65 — |
-0.84
|
$2.36B — | $1.56M — | $17.49 — | $18.03 — | $2.36B — | 294.16 | $0.06 — | |
| Ondas ONDS | $6 — |
+0.67
|
$2.21B — | $59.18M — | $5.83 — | $6.25 — | $2.21B — | 0 | -$0.51 — | |
| Applied Optoelectronics AAOI | $31.51 — |
+6.81
|
$1.96B — | $4.87M — | $29.8 — | $32.2 — | $1.96B — | 0 | -$3.57 — | |
| Knowles KN | $23.04 — |
+1.59
|
$1.96B — | $800.73K — | $22.67 — | $23.27 — | $1.96B — | 57.60 | $0.4 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.91 — |
-6.29
|
$1.73B — | $13K — | $0.9 — | $0.9499 — | $1.73B — | 0 | -$0.66 — | |
| Telesat TSAT | $28.58 — |
+7.48
|
$1.45B — | $118.66K — | $26.39 — | $29.01 — | $1.45B — | 0 | -$5.29 — | |
| Digi DGII | $36.27 — |
+1.97
|
$1.35B — | $135.86K — | $35.68 — | $36.99 — | $1.35B — | 31.81 | $1.14 — | |
| Harmonic HLIT | $10.44 — |
+0.1
|
$1.19B — | $1.08M — | $10.35 — | $10.59 — | $1.19B — | 17.69 | $0.59 — | |
| Gilat Satellite Networks GILT | $13.28 — |
-0.52
|
$853.52M — | $856.57K — | $13.06 — | $13.39 — | $853.52M — | 33.19 | $0.4 — | |
| NETGEAR NTGR | $29.3 — |
-1.58
|
$832.2M — | $706.48K — | $29.01 — | $29.97 — | $832.2M — | 0 | -$0.9 — | |
| Ituran Location and Control ITRN | $39 — |
+2.08
|
$775.85M — | $25.3K — | $38.21 — | $39.1 — | $775.85M — | 13.97 | $2.79 — | |
| ADTRAN ADTN | $8.4 — |
+6.19
|
$672.44M — | $3.47M — | $7.91 — | $8.46 — | $672.44M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.16 — |
-1.51
|
$457.81M — | $108.21K — | $33.04 — | $34.33 — | $457.81M — | 3316.00 | $0.01 — | |
| Frequency Electronics FEIM | $34.22 — |
+0.74
|
$333.62M — | $168.77K — | $34.01 — | $35.24 — | $333.62M — | 15.00 | $2.28 — | |
| Aviat Networks AVNW | $24.3 — |
+0.37
|
$311.09M — | $201.46K — | $22.88 — | $25.46 — | $311.09M — | 242.99 | $0.1 — | |
| AudioCodes AUDC | $9.68 — |
+3.86
|
$281.75M — | $244.36K — | $9.32 — | $9.75 — | $281.75M — | 21.04 | $0.46 — | |
| BK BKTI | $72.46 — |
-0.93
|
$270.54M — | $43.89K — | $71.05 — | $74.41 — | $270.54M — | 23.37 | $3.1 — | |
| Ceragon Networks CRNT | $2.48 — |
+2.48
|
$222.93M — | $469.31K — | $2.37 — | $2.5 — | $222.93M — | 16.53 | $0.15 — | |
| Inseego INSG | $14.4 — |
+1.77
|
$219.06M — | $163.7K — | $14.15 — | $14.65 — | $219.06M — | 0 | -$0.98 — | |
| Lantronix LTRX | $4.65 — |
-0.21
|
$182.61M — | $316.66K — | $4.52 — | $4.72 — | $182.61M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $6.02 — |
0
|
$117.42M — | $40.33K — | $5.82 — | $6.09 — | $117.42M — | 0 | -$0.32 — | |
| Silicom SILC | $15.69 — |
-2.18
|
$89.03M — | $43.64K — | $15.26 — | $15.91 — | $89.03M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.75 — |
+1.35
|
$87.65M — | $9.7K — | $0.75 — | $0.75 — | $87.65M — | 0 | -$0.17 — | |
| Comtech Telecommunications CMTL | $2.94 — |
-1.01
|
$86.42M — | $115.92K — | $2.86 — | $2.97 — | $86.42M — | 0 | -$10.05 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
+10.34
|
$83.87M — | $113.73K — | $3.7 — | $4.25 — | $83.87M — | 0 | -$2.57 — | |
| Cambium Networks CMBM | $2.73 — |
-15.74
|
$77.11M — | $23.72M — | $2.63 — | $3.48 — | $77.11M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.64 — |
-2.43
|
$67.77M — | $47.68K — | $7.59 — | $8.14 — | $67.77M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.24 — |
+3.85
|
$66.85M — | $232.56K — | $3.12 — | $3.32 — | $66.85M — | 0 | -$0.62 — | |
| Westell WSTL | $6.43 — |
+4.55
|
$65.45M — | $20.56K — | $5.95 — | $6.43 — | $65.45M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.06 — |
0
|
$59.63M — | $3.63K — | $4.98 — | $5.06 — | $59.63M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.5999 — |
+2.23
|
$53.08M — | $13.09K — | $0.6099 — | $0.6099 — | $53.08M — | 0 | $0 — | |
| Airgain AIRG | $4.15 — |
+0.27
|
$49.4M — | $45.05K — | $4.07 — | $4.35 — | $49.4M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.58 — |
-0.15
|
$40.7M — | $157.93K — | $6.34 — | $6.63 — | $40.7M — | 12.90 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.19 — |
-10.9
|
$29.1M — | $9.81K — | $0.1799 — | $0.2 — | $29.1M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.63 — |
+3.89
|
$26.62M — | $16.75K — | $0.5899 — | $0.5999 — | $26.62M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $68 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Sonim SONM | $11.56 — |
+2.85
|
$11.89M — | $34.72K — | $11.22 — | $11.69 — | $11.89M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.21 — |
-2.1
|
$9.03M — | $2.95K — | $5.16 — | $5.5 — | $9.03M — | 0 | -$6.98 — | |
| Moving iMage MITQ | $0.9 — |
+5.98
|
$8.97M — | $33.95K — | $0.8599 — | $0.9 — | $8.97M — | 0 | -$0.1 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.67M — | $40K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | |
| Boxlight BOXL | $1.38 — |
+3.76
|
$7.88M — | $104.54K — | $1.29 — | $1.42 — | $7.88M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.45 — |
-8.24
|
$6.05M — | $401 — | $2.27 — | $2.45 — | $6.05M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0005999 — |
+50
|
$4.48M — | $62.83M — | $0.0004 — | $0.0005 — | $4.48M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $40K — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Star8 STRH | $0.006 — |
+20
|
$1.58M — | $600K — | $0.004 — | $0.005 — | $1.58M — | 0 | $0 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
0
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $8.03 — |
0
|
$2.03B — | $4.09K — | $8.03 — | $8.2 — | $2.03B — | 12.95 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.8 — |
0
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.01 — |
-11.55
|
$1.5M — | $20K — | $0.02 — | $0.02999 — | $1.5M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Electronic Systems Technology ELST | $0.1499 — |
0
|
$741.98K — | $1K — | $0.1499 — | $0.1499 — | $741.98K — | 0 | -$0.06 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $600 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| IZON Network IZNN | $0 — |
0
|
$370.25K — | $1.5K — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $500 — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| RiT RITT | $0.0001 — |
0
|
$310.78K — | $8.09K — | $0 — | $0 — | $310.78K — | 0 | $0 — | |
| Wegener WGNR | $0.008099 — |
0
|
$219.89K — | $1.06K — | $0.008099 — | $0.008099 — | $219.89K — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}