国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.32 — |
-2.86
|
$284.99B — | $21.85M — | $72.13 — | $73.99 — | $284.99B — | 28.36 | $2.55 — | |
| Motorola MSI | $394.24 — |
+0.7
|
$65.66B — | $1.55M — | $389.01 — | $396.05 — | $65.66B — | 31.66 | $12.45 — | |
| Ubiquiti UI | $759.41 — |
-1.91
|
$45.94B — | $113.54K — | $733.65 — | $772.5 — | $45.94B — | 64.52 | $11.77 — | |
| Nokia NOK | $6.81 — |
-4.76
|
$36.63B — | $44.14M — | $6.79 — | $7 — | $36.63B — | 37.83 | $0.18 — | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.81 — |
-4.48
|
$32.33B — | $16.22M — | $9.8 — | $10.02 — | $32.33B — | 12.57 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.56 — |
-3.84
|
$31.09B — | $29.12M — | $23.44 — | $24.1 — | $31.09B — | 27.71 | $0.85 — | |
| Ciena CIEN | $182.87 — |
-3.53
|
$25.85B — | $2.99M — | $177.41 — | $188.77 — | $25.85B — | 184.71 | $0.99 — | |
| AST SpaceMobile ASTS | $70.05 — |
-1.54
|
$25.69B — | $8.32M — | $67.1 — | $71.95 — | $25.69B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.48 — |
-2.51
|
$21.14B — | $1.79M — | $72.71 — | $74.34 — | $21.14B — | 0 | -$1.06 — | |
| Lumentum LITE | $188.36 — |
-5.62
|
$13.36B — | $5.28M — | $184.2 — | $197.07 — | $13.36B — | 495.68 | $0.38 — | |
| Zebra ZBRA | $260.35 — |
-3.78
|
$13.19B — | $865.98K — | $260.14 — | $268.71 — | $13.19B — | 26.21 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| Impinj PI | $175.55 — |
-6.46
|
$5.29B — | $480.46K — | $175.36 — | $184.42 — | $5.29B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.14 — |
-3.28
|
$4.99B — | $1.64M — | $35.65 — | $38.59 — | $4.99B — | 0 | -$4.65 — | |
| Belden BDC | $117.74 — |
+0.18
|
$4.66B — | $324.26K — | $115.58 — | $119.91 — | $4.66B — | 21.40 | $5.5 — | |
| Viavi VIAV | $16.76 — |
-4.45
|
$3.74B — | $4.58M — | $16.76 — | $17.42 — | $3.74B — | 279.33 | $0.06 — | |
| CommScope Holding Company COMM | $15.93 — |
-1.24
|
$3.53B — | $4.4M — | $15.6 — | $16.18 — | $3.53B — | 13.61 | $1.17 — | |
| Extreme Networks EXTR | $17.8 — |
-5.22
|
$2.38B — | $1.55M — | $17.58 — | $18.42 — | $2.38B — | 296.66 | $0.06 — | |
| Ondas ONDS | $5.96 — |
-3.09
|
$2.2B — | $94.08M — | $5.77 — | $6.57 — | $2.2B — | 0 | -$0.51 — | |
| Knowles KN | $22.68 — |
-4.14
|
$1.93B — | $596.72K — | $22.62 — | $23.51 — | $1.93B — | 56.70 | $0.4 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $29.5 — |
-10.71
|
$1.84B — | $7.28M — | $28.2 — | $31.6 — | $1.84B — | 0 | -$3.57 — | |
| Telesat TSAT | $26.59 — |
-10.53
|
$1.35B — | $144K — | $26.45 — | $28.92 — | $1.35B — | 0 | -$5.29 — | |
| Digi DGII | $35.57 — |
-1.6
|
$1.32B — | $153.21K — | $35 — | $35.97 — | $1.32B — | 31.20 | $1.14 — | |
| Harmonic HLIT | $10.43 — |
-2.25
|
$1.19B — | $1.99M — | $10.19 — | $11.49 — | $1.19B — | 17.67 | $0.59 — | |
| Gilat Satellite Networks GILT | $13.35 — |
-6.58
|
$858.01M — | $1.03M — | $13.32 — | $14.04 — | $858.01M — | 33.37 | $0.4 — | |
| NETGEAR NTGR | $29.77 — |
-5.94
|
$845.55M — | $537.6K — | $29.61 — | $30.77 — | $845.55M — | 0 | -$0.9 — | |
| Ituran Location and Control ITRN | $38.21 — |
-1.79
|
$760.03M — | $74.29K — | $38.04 — | $38.94 — | $760.03M — | 13.69 | $2.79 — | |
| ADTRAN ADTN | $7.91 — |
-24.16
|
$633.21M — | $6.64M — | $7.88 — | $9.14 — | $633.21M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| Aviat Networks AVNW | $24.21 — |
-0.98
|
$309.94M — | $164.67K — | $23.51 — | $24.53 — | $309.94M — | 242.09 | $0.1 — | |
| BK BKTI | $73.14 — |
-1.16
|
$273.08M — | $38.02K — | $71.01 — | $73.88 — | $273.08M — | 23.59 | $3.1 — | |
| AudioCodes AUDC | $9.32 — |
+5.55
|
$271.28M — | $372.39K — | $9.17 — | $9.93 — | $271.28M — | 20.26 | $0.46 — | |
| Ceragon Networks CRNT | $2.42 — |
-4.72
|
$217.53M — | $865.56K — | $2.38 — | $2.49 — | $217.53M — | 16.13 | $0.15 — | |
| Inseego INSG | $14.15 — |
-13.24
|
$215.26M — | $450.38K — | $13.93 — | $15.62 — | $215.26M — | 0 | -$0.98 — | |
| Lantronix LTRX | $4.66 — |
-5.28
|
$183M — | $239.69K — | $4.58 — | $4.87 — | $183M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $6.02 — |
+5.24
|
$117.42M — | $101.29K — | $5.61 — | $6.09 — | $117.42M — | 0 | -$0.32 — | |
| Cambium Networks CMBM | $3.45 — |
+6.48
|
$91.51M — | $36.3M — | $2.1 — | $3.38 — | $91.51M — | 0 | -$3.54 — | |
| Silicom SILC | $16.04 — |
-2.43
|
$91.01M — | $23.22K — | $15.51 — | $16.08 — | $91.01M — | 0 | -$2.61 — | |
| Comtech Telecommunications CMTL | $2.97 — |
-2.3
|
$87.3M — | $84.32K — | $2.92 — | $2.99 — | $87.3M — | 0 | -$10.05 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.26
|
$86.8M — | $500 — | $0.7399 — | $0.7399 — | $86.8M — | 0 | -$0.17 — | |
| Camp4 Therapeutics CAMP | $3.77 — |
-4.31
|
$76.01M — | $70.47K — | $3.62 — | $4.14 — | $76.01M — | 0 | -$2.57 — | |
| Optical Cable OCC | $7.83 — |
-8.95
|
$69.46M — | $80K — | $7.56 — | $8.68 — | $69.46M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.12 — |
-3.7
|
$64.37M — | $365.21K — | $3.08 — | $3.29 — | $64.37M — | 0 | -$0.62 — | |
| Westell WSTL | $6.08 — |
+1.16
|
$61.89M — | $2.23K — | $5.85 — | $6.08 — | $61.89M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.06 — |
-1.56
|
$59.63M — | $8.68K — | $5 — | $5.18 — | $59.63M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.5799 — |
-3.7
|
$51.55M — | $1.78K — | $0.5799 — | $0.5799 — | $51.55M — | 0 | $0 — | |
| Airgain AIRG | $4.13 — |
-2.13
|
$49.16M — | $8.84K — | $4.13 — | $4.35 — | $49.16M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.59 — |
-0.15
|
$40.76M — | $229.85K — | $6.3 — | $6.72 — | $40.76M — | 12.92 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.2099 — |
-0.05
|
$32.64M — | $12.2K — | $0.2099 — | $0.2099 — | $32.64M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.5899 — |
-9.86
|
$25.14M — | $16.75K — | $0.5899 — | $0.5999 — | $25.14M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $379 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Sonim SONM | $11.24 — |
-1.92
|
$11.56M — | $17.19K — | $10.91 — | $11.5 — | $11.56M — | 0 | -$100.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.17 — |
-7.4
|
$8.97M — | $2.78K — | $5.17 — | $5.32 — | $8.97M — | 0 | -$6.98 — | |
| Moving iMage MITQ | $0.8499 — |
-9.4
|
$8.46M — | $26.62K — | $0.8499 — | $0.91 — | $8.46M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.33 — |
-4.32
|
$7.6M — | $146.85K — | $1.32 — | $1.42 — | $7.6M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.38 — |
-4.03
|
$5.87M — | $234 — | $2.38 — | $2.75 — | $5.87M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $73.72M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.79M — | $9.75K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | |
| Wialan WLAN | $0.0005999 — |
0
|
$1.65M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.65M — | 0 | $0 — | |
| Star8 STRH | $0.006 — |
+9.09
|
$1.58M — | $923.64K — | $0.0025 — | $0.006 — | $1.58M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
-17.5
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $8.03 — |
-0.74
|
$2.03B — | $4.09K — | $8.03 — | $8.2 — | $2.03B — | 12.95 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.8 — |
-1.95
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
-2.51
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Electronic Systems Technology ELST | $0.1499 — |
+650
|
$741.98K — | $1K — | $0.1499 — | $0.1499 — | $741.98K — | 0 | -$0.06 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
-9.09
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}