国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.29 — |
+1.19
|
$223.94B — | $21.18M — | $55.16 — | $56.57 — | $223.94B — | 24.68 | $2.28 — | |
| Motorola MSI | $428.14 — |
+0.94
|
$71.48B — | $288.28K — | $421.53 — | $429.25 — | $71.48B — | 46.28 | $9.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.23 — |
-0.96
|
$27.71B — | $35.7M — | $8.16 — | $8.31 — | $27.71B — | 164.59 | $0.05 — | |
| Nokia NOK | $4.86 — |
-8.47
|
$26.28B — | $71.76M — | $4.72 — | $4.96 — | $26.28B — | 13.50 | $0.36 — | |
| Nokia Oyj NOKBF | $4.8 — |
-8.92
|
$26.03B — | $1.7K — | $4.8 — | $5.08 — | $26.03B — | 13.33 | $0.36 — | |
| Hewlett Packard Enterprise Company HPE | $16.18 — |
+5.41
|
$21.25B — | $15.17M — | $15.42 — | $16.27 — | $21.25B — | 7.77 | $2.08 — | |
| Ubiquiti UI | $312.85 — |
+3.68
|
$18.92B — | $59.45K — | $302.76 — | $315.58 — | $18.92B — | 42.50 | $7.36 — | |
| Zebra ZBRA | $244.08 — |
+4.09
|
$12.48B — | $405.55K — | $236.75 — | $246.15 — | $12.48B — | 23.95 | $10.19 — | |
| Juniper Networks JNPR | $35.53 — |
+0.54
|
$11.88B — | $1.43M — | $35.12 — | $35.58 — | $11.88B — | 41.31 | $0.86 — | |
| Ciena CIEN | $64.29 — |
+2.72
|
$9.14B — | $794.16K — | $62.42 — | $64.98 — | $9.14B — | 116.89 | $0.55 — | |
| AST SpaceMobile ASTS | $24.07 — |
+7.36
|
$7.62B — | $9.82M — | $22.89 — | $24.78 — | $7.62B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $42.39 — |
+4.69
|
$7.2B — | $4.22M — | $40.52 — | $43.68 — | $7.2B — | 1413.00 | $0.03 — | |
| EchoStar SATS | $22.51 — |
+2.46
|
$6.45B — | $1.12M — | $21.82 — | $22.74 — | $6.45B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.65 — |
+1.09
|
$5.45B — | $978 — | $4.58 — | $4.65 — | $5.45B — | 22.14 | $0.21 — | |
| Lumentum LITE | $58.77 — |
+6.53
|
$4.07B — | $2.24M — | $55 — | $59.2 — | $4.07B — | 0 | -$7.72 — | |
| Belden BDC | $101.37 — |
+4.58
|
$4.03B — | $138.88K — | $97.48 — | $101.53 — | $4.03B — | 21.11 | $4.8 — | |
| Impinj PI | $89.75 — |
+16.45
|
$2.56B — | $2.23M — | $85.54 — | $93 — | $2.56B — | 64.56 | $1.39 — | |
| Viavi VIAV | $10.3 — |
+3.1
|
$2.29B — | $1.59M — | $10 — | $10.34 — | $2.29B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Extreme Networks EXTR | $12.35 — |
+4.48
|
$1.64B — | $864.5K — | $11.78 — | $12.4 — | $1.64B — | 0 | -$0.93 — | |
| Knowles KN | $15.65 — |
+5.6
|
$1.37B — | $816.41K — | $14.89 — | $15.69 — | $1.37B — | 60.19 | $0.26 — | |
| Viasat VSAT | $8.67 — |
+2.97
|
$1.12B — | $1.42M — | $8.4 — | $8.8 — | $1.12B — | 0 | -$3.13 — | |
| Harmonic HLIT | $9.07 — |
+3.07
|
$1.06B — | $958.13K — | $8.75 — | $9.09 — | $1.06B — | 27.48 | $0.33 — | |
| Digi DGII | $27.51 — |
+2.53
|
$1.02B — | $130.22K — | $26.72 — | $27.57 — | $1.02B — | 28.65 | $0.96 — | |
| CommScope Holding Company COMM | $3.8 — |
+0.26
|
$822.93M — | $3.2M — | $3.63 — | $3.93 — | $822.93M — | 0 | -$2.46 — | |
| Telesat TSAT | $15.71 — |
-2.72
|
$796.01M — | $80.16K — | $15.63 — | $16.52 — | $796.01M — | 0 | -$4.55 — | |
| Ituran Location and Control ITRN | $34.79 — |
+0.61
|
$692.1M — | $55.61K — | $34.23 — | $35.16 — | $692.1M — | 12.88 | $2.7 — | |
| NETGEAR NTGR | $22.43 — |
+1.95
|
$645.58M — | $174.05K — | $22.04 — | $22.66 — | $645.58M — | 53.40 | $0.42 — | |
| Applied Optoelectronics AAOI | $12.79 — |
+9.69
|
$642.69M — | $3.08M — | $11.54 — | $13.11 — | $642.69M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $7.71 — |
+2.66
|
$616.51M — | $527.04K — | $7.5 — | $7.83 — | $616.51M — | 0 | -$5.67 — | |
| Clearfield CLFD | $28.54 — |
+1.64
|
$403.31M — | $64.99K — | $28.09 — | $28.75 — | $403.31M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.3 — |
+0.64
|
$359.51M — | $143.89K — | $6.24 — | $6.35 — | $359.51M — | 14.31 | $0.44 — | |
| AudioCodes AUDC | $9.5 — |
+1.06
|
$282.08M — | $104.78K — | $9.39 — | $9.63 — | $282.08M — | 19.00 | $0.5 — | |
| Aviat Networks AVNW | $17.41 — |
+2.29
|
$220.83M — | $71.98K — | $17.1 — | $17.72 — | $220.83M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.15 — |
+3.86
|
$191.2M — | $1M — | $2.05 — | $2.19 — | $191.2M — | 7.96 | $0.27 — | |
| Frequency Electronics FEIM | $18.35 — |
+1.77
|
$177.56M — | $53.2K — | $17.76 — | $18.4 — | $177.56M — | 7.61 | $2.41 — | |
| BK BKTI | $45.23 — |
+0.22
|
$161.61M — | $39.77K — | $44.51 — | $46.76 — | $161.61M — | 20.10 | $2.25 — | |
| Inseego INSG | $8.51 — |
+7.59
|
$127.7M — | $81.87K — | $7.93 — | $8.54 — | $127.7M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9699 — |
-0.77
|
$112.44M — | $27K — | $0.9699 — | $0.9799 — | $112.44M — | 0 | -$0.1 — | |
| Ondas ONDS | $0.8 — |
-4.92
|
$102.24M — | $5.91M — | $0.78 — | $0.88 — | $102.24M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.08 — |
+0.2
|
$100.4M — | $29.77K — | $5.01 — | $5.26 — | $100.4M — | 0 | -$0.57 — | |
| Lantronix LTRX | $2.22 — |
+5.21
|
$86.11M — | $189.58K — | $2.06 — | $2.22 — | $86.11M — | 0 | -$0.13 — | |
| Silicom SILC | $13.88 — |
+0.58
|
$80.04M — | $4.79K — | $13.58 — | $14.1 — | $80.04M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.82 — |
0
|
$56.8M — | $23.71K — | $4.7 — | $4.82 — | $56.8M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.97 — |
+2.06
|
$45.89M — | $16.52K — | $3.83 — | $4.02 — | $45.89M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.4 — |
+3.7
|
$41.09M — | $101.35K — | $1.32 — | $1.44 — | $41.09M — | 0 | -$9.58 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
+0.51
|
$40.12M — | $14.33K — | $1.9 — | $2.1 — | $40.12M — | 0 | -$11.03 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $7K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| AmpliTech AMPG | $1.87 — |
+7.47
|
$36.76M — | $137.05K — | $1.71 — | $1.88 — | $36.76M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.79 — |
-3.46
|
$22.87M — | $28.18K — | $2.79 — | $2.97 — | $22.87M — | 0 | -$0.5 — | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| B.O.S. Better Online BOSC | $3.7 — |
+0.82
|
$21.92M — | $14.36K — | $3.59 — | $3.72 — | $21.92M — | 9.48 | $0.39 — | |
| ClearOne CLRO | $0.53 — |
+6.12
|
$13.83M — | $39.65K — | $0.4799 — | $0.54 — | $13.83M — | 0 | -$0.37 — | |
| Cambium Networks CMBM | $0.4 — |
+2.41
|
$11.27M — | $130.94K — | $0.38 — | $0.4 — | $11.27M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Sonim SONM | $1.61 — |
+8.78
|
$10.18M — | $101.97K — | $1.47 — | $1.65 — | $10.18M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
-20.08
|
$5.98M — | $725 — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5799 — |
+1.24
|
$5.73M — | $106.33K — | $0.55 — | $0.5999 — | $5.73M — | 0 | -$0.16 — | |
| Vislink VISL | $2.3 — |
+4.55
|
$5.67M — | $1.1K — | $2.26 — | $2.3 — | $5.67M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
-28.57
|
$5.27M — | $97.37K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| FiEE MINM | $0.9 — |
-3.23
|
$4.42M — | $6K — | $0.77 — | $0.91 — | $4.42M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $11.7M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.2 — |
+0.84
|
$3.62M — | $141.12K — | $1.15 — | $1.21 — | $3.62M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.48 — |
-2.63
|
$3.3M — | $18.05K — | $1.48 — | $1.63 — | $3.3M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $256.65K — | $0.001 — | $0.001 — | $2.72M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.87B — | $20 — | $3 — | $3 — | $19.87B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$1.86B — | $100 — | $36.65 — | $36.65 — | $1.86B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $6.55 — |
+2.66
|
$1.7B — | $192 — | $6.55 — | $6.55 — | $1.7B — | 10.39 | $0.63 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.65B — | $200 — | $6.98 — | $6.98 — | $1.65B — | 9.07 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.52 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$741.82M — | $20 — | $1.6 — | $1.6 — | $741.82M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.83 — |
+1.29
|
$598.41M — | $4.1K — | $7.74 — | $7.83 — | $598.41M — | 13.98 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$537.55M — | $150 — | $9.5 — | $9.5 — | $537.55M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.75 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$92.54M — | $3K — | $0.008999 — | $0.008999 — | $92.54M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.66M — | $29.52K — | $0.14 — | $0.14 — | $31.66M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.99M — | $1K — | $0.7399 — | $0.7399 — | $28.99M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
+1.29
|
$22.27M — | $32 — | $2.36 — | $2.36 — | $22.27M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.03M — | $7K — | $0.75 — | $0.76 — | $5.03M — | 0 | -$17.82 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}