国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通信设备 (150)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $67.89 — |
+0.76
|
$268.84B — | $20.91M — | $67.36 — | $68.04 — | $268.84B — | 27.71 | $2.45 — | |
| Motorola MSI | $418.35 — |
+1.82
|
$69.83B — | $979.03K — | $409.73 — | $419.7 — | $69.83B — | 34.86 | $12 — | |
| Nokia NOK | $5.19 — |
-0.19
|
$28.03B — | $17.13M — | $5.18 — | $5.28 — | $28.03B — | 20.80 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
+1.95
|
$27.64B — | $15.63M — | $8.34 — | $8.41 — | $27.64B — | 167.59 | $0.05 — | |
| Nokia Oyj NOKBF | $5.1 — |
0
|
$27.49B — | $2.1K — | $5.1 — | $5.15 — | $27.49B — | 20.39 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.11B — | $100 — | $8.35 — | $8.35 — | $27.11B — | 163.79 | $0.05 — | |
| Ubiquiti UI | $397.64 — |
+2.29
|
$24.05B — | $118.49K — | $389.89 — | $399.8 — | $24.05B — | 43.69 | $9.1 — | |
| Hewlett Packard Enterprise Company HPE | $18.15 — |
+1.91
|
$23.82B — | $12.64M — | $17.94 — | $18.25 — | $23.82B — | 17.45 | $1.04 — | |
| AST SpaceMobile ASTS | $53.22 — |
+6.02
|
$17.47B — | $19.62M — | $49.22 — | $54.05 — | $17.47B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $91.92 — |
+8.69
|
$15.61B — | $6.38M — | $85.32 — | $92.2 — | $15.61B — | 316.96 | $0.29 — | |
| Zebra ZBRA | $298.94 — |
+0.91
|
$15.2B — | $527.8K — | $297 — | $302.44 — | $15.2B — | 28.25 | $10.58 — | |
| Juniper Networks JNPR | $36.56 — |
+0.72
|
$12.23B — | $3.07M — | $36.29 — | $36.65 — | $12.23B — | 34.81 | $1.05 — | |
| Ciena CIEN | $79.35 — |
+5.18
|
$11.22B — | $2.94M — | $76.06 — | $79.87 — | $11.22B — | 108.69 | $0.73 — | |
| EchoStar SATS | $25.24 — |
+0.36
|
$7.25B — | $2.8M — | $25.16 — | $26.05 — | $7.25B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.81 — |
+2.97
|
$6.37B — | $2.02M — | $89.66 — | $92.53 — | $6.37B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
0
|
$5.78B — | $600 — | $4.84 — | $5 — | $5.78B — | 23.04 | $0.21 — | |
| Belden BDC | $113.88 — |
+1.66
|
$4.5B — | $230.02K — | $112.79 — | $114.37 — | $4.5B — | 21.98 | $5.18 — | |
| Impinj PI | $107.79 — |
+1.36
|
$3.12B — | $299.84K — | $107.7 — | $112.15 — | $3.12B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $17.71 — |
+2.97
|
$2.36B — | $1.19M — | $17.29 — | $17.8 — | $2.36B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.91 — |
+3.01
|
$2.21B — | $1.99M — | $9.66 — | $9.94 — | $2.21B — | 495.50 | $0.02 — | |
| Eutelsat ETCMY | $1.11 — |
+7.77
|
$2.11B — | $83.82K — | $0.9899 — | $1.17 — | $2.11B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.2 — |
+2.44
|
$1.99B — | $4.69K — | $4.1 — | $4.3 — | $1.99B — | 0 | -$2.36 — | |
| Viasat VSAT | $12.98 — |
+1.17
|
$1.69B — | $1.74M — | $12.78 — | $13.16 — | $1.69B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $7.33 — |
+13.47
|
$1.59B — | $10.82M — | $6.78 — | $7.44 — | $1.59B — | 0 | -$0.18 — | |
| Knowles KN | $17.59 — |
+0.4
|
$1.53B — | $454.36K — | $17.48 — | $17.77 — | $1.53B — | 65.14 | $0.27 — | |
| Telesat TSAT | $25.93 — |
+3.89
|
$1.32B — | $228.99K — | $24.3 — | $26.07 — | $1.32B — | 0 | -$4.58 — | |
| Applied Optoelectronics AAOI | $23.29 — |
+3.19
|
$1.31B — | $5.17M — | $22.6 — | $24.46 — | $1.31B — | 0 | -$4.08 — | |
| Digi DGII | $34.36 — |
+1.06
|
$1.27B — | $126.97K — | $33.76 — | $34.5 — | $1.27B — | 30.40 | $1.13 — | |
| Harmonic HLIT | $9.29 — |
+2.54
|
$1.05B — | $589.31K — | $9.13 — | $9.34 — | $1.05B — | 20.64 | $0.45 — | |
| NETGEAR NTGR | $28.49 — |
+2.01
|
$820.04M — | $534.46K — | $28.04 — | $28.66 — | $820.04M — | 33.91 | $0.84 — | |
| Ituran Location and Control ITRN | $36.61 — |
+1.55
|
$728.3M — | $56.95K — | $36.13 — | $36.7 — | $728.3M — | 13.21 | $2.77 — | |
| ADTRAN ADTN | $8.68 — |
+2.6
|
$694.68M — | $986.71K — | $8.37 — | $8.71 — | $694.68M — | 0 | -$1.61 — | |
| Clearfield CLFD | $41.67 — |
-0.02
|
$576.34M — | $101.31K — | $41.37 — | $42.39 — | $576.34M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.1 — |
+7.41
|
$405.16M — | $590.75K — | $6.71 — | $7.12 — | $405.16M — | 29.58 | $0.24 — | |
| Aviat Networks AVNW | $23.5 — |
+2.75
|
$299.28M — | $140.09K — | $22.73 — | $23.54 — | $299.28M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.69 — |
+3.69
|
$285.59M — | $48.83K — | $9.5 — | $9.69 — | $285.59M — | 17.30 | $0.56 — | |
| Ondas ONDS | $1.59 — |
+11.19
|
$285.5M — | $13.65M — | $1.47 — | $1.6 — | $285.5M — | 0 | -$0.59 — | |
| Ceragon Networks CRNT | $2.46 — |
+6.96
|
$218.77M — | $818.49K — | $2.33 — | $2.48 — | $218.77M — | 9.46 | $0.26 — | |
| Frequency Electronics FEIM | $22.4 — |
-3.61
|
$216.75M — | $377.18K — | $21.95 — | $24.32 — | $216.75M — | 9.29 | $2.41 — | |
| BK BKTI | $54.62 — |
+7.18
|
$200.65M — | $86.46K — | $51.84 — | $54.9 — | $200.65M — | 20.92 | $2.61 — | |
| Inseego INSG | $8.23 — |
+8.01
|
$123.51M — | $293.75K — | $7.66 — | $8.3 — | $123.51M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$120.34M — | $2.5K — | $1.03 — | $1.03 — | $120.34M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.31 — |
-2.39
|
$104.07M — | $19.74K — | $5.21 — | $5.49 — | $104.07M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.58 — |
+4.45
|
$100.34M — | $182.63K — | $2.48 — | $2.59 — | $100.34M — | 0 | -$0.22 — | |
| Silicom SILC | $15.24 — |
-1.76
|
$86.47M — | $29.12K — | $15.05 — | $15.55 — | $86.47M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.61 — |
+0.77
|
$76.72M — | $335.37K — | $2.6 — | $2.76 — | $76.72M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.5899 — |
0
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Airgain AIRG | $4.37 — |
+8.17
|
$51.54M — | $16.26K — | $4.17 — | $4.38 — | $51.54M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4 — |
+1.78
|
$47.14M — | $3.02K — | $3.93 — | $4 — | $47.14M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.03 — |
+3.32
|
$41.66M — | $202.73K — | $1.96 — | $2.04 — | $41.66M — | 0 | -$0.69 — | |
| Westell WSTL | $3.5 — |
+4.79
|
$35.46M — | $26.98K — | $3.11 — | $3.5 — | $35.46M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $1.65 — |
+5.1
|
$33.26M — | $151.4K — | $1.6 — | $1.73 — | $33.26M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $4.98 — |
-1.58
|
$29.5M — | $65.55K — | $4.91 — | $5.08 — | $29.5M — | 10.37 | $0.48 — | |
| Optical Cable OCC | $2.75 — |
-0.34
|
$22.63M — | $23.28K — | $2.75 — | $2.84 — | $22.63M — | 0 | -$0.38 — | |
| FiEE MINM | $2.81 — |
-4.75
|
$20.65M — | $26.54K — | $2.78 — | $2.94 — | $20.65M — | 0 | -$0.26 — | |
| Siyata Mobile SYTA | $1.97 — |
-0.51
|
$17.52M — | $1.25M — | $1.91 — | $2.05 — | $17.52M — | 0.0027 | $725.61 — | |
| Sonim SONM | $1.12 — |
-5.08
|
$11.54M — | $260.88K — | $1.12 — | $1.24 — | $11.54M — | 0 | -$6.4 — | |
| Vemanti VMNT | $0.07 — |
0
|
$11.14M — | $5K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.02 — | |
| Cambium Networks CMBM | $0.3699 — |
+6.69
|
$10.49M — | $226.82K — | $0.34 — | $0.38 — | $10.49M — | 0 | -$3.54 — | |
| ClearOne CLRO | $5.4 — |
-2.7
|
$9.36M — | $37.01K — | $5 — | $6 — | $9.36M — | 0 | -$6 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.69M — | $11K — | $0.02999 — | $0.02999 — | $8.69M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+5.41
|
$7.34M — | $94K — | $0.01 — | $0.02 — | $7.34M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.66 — |
-5.03
|
$6.57M — | $513.67K — | $0.65 — | $0.7099 — | $6.57M — | 0 | -$0.12 — | |
| Boxlight BOXL | $1.77 — |
+4.12
|
$4.69M — | $10.18K — | $1.7 — | $1.8 — | $4.69M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $398 — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
0
|
$3.72M — | $67.9K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+9223372036854775807
|
$2.74M — | $334.69K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Electronic Systems Technology ELST | $0.11 — |
0
|
$544.12K — | $1K — | $0.1 — | $0.1 — | $544.12K — | 0 | -$0.06 — | |
| AdvanceTC ATCLF | $0.0006999 — |
0
|
$314.06K — | $138K — | $0.001199 — | $0.001199 — | $314.06K — | 0 | $0 — | |
| Wegener WGNR | $0.006 — |
0
|
$162.88K — | $2.5K — | $0.01 — | $0.01 — | $162.88K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.91 — |
0
|
$19.67B — | $1K — | $3 — | $3 — | $19.67B — | 12.12 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.79B — | $100 — | $6.44 — | $6.44 — | $5.79B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $7 — |
0
|
$2.16B — | $200 — | $6.98 — | $6.98 — | $2.16B — | 11.29 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.04B — | $100 — | $36.65 — | $36.65 — | $2.04B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.79B — | $125 — | $7.04 — | $7.04 — | $1.79B — | 11.45 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.25B — | $900 — | $21.4 — | $21.4 — | $1.25B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.99 — |
0
|
$682.71M — | $300 — | $9 — | $9.03 — | $682.71M — | 15.77 | $0.57 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$676.5M — | $13.5K — | $0.1199 — | $0.1199 — | $676.5M — | 0 | -$0.03 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.16 — |
0
|
$529.9M — | $150 — | $9.5 — | $9.5 — | $529.9M — | 10.52 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12.94 — |
0
|
$397.3M — | $577 — | $13.66 — | $13.66 — | $397.3M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
+1.11
|
$31.71M — | $1.5K — | $0.7299 — | $0.7299 — | $31.71M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.3 — |
-0.43
|
$21.78M — | $822 — | $2.3 — | $2.3 — | $21.78M — | 0 | -$0.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}