国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.71 — |
+0.54
|
$256.23B — | $6.63M — | $64.35 — | $64.89 — | $256.23B — | 26.41 | $2.45 — | |
| Motorola MSI | $421.41 — |
-0.19
|
$70.34B — | $223.16K — | $420.55 — | $424.52 — | $70.34B — | 35.14 | $11.99 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$29.28B — | $434 — | $8.62 — | $8.62 — | $29.28B — | 172.40 | $0.05 — | |
| Nokia NOK | $5.43 — |
+1.69
|
$29.27B — | $7.27M — | $5.38 — | $5.45 — | $29.27B — | 21.71 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.58 — |
+0.88
|
$29.03B — | $18.27M — | $8.54 — | $8.62 — | $29.03B — | 171.50 | $0.05 — | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$28.7B — | $1M — | $5.29 — | $5.3 — | $28.7B — | 21.16 | $0.25 — | |
| Ubiquiti UI | $409.2 — |
+1.47
|
$24.75B — | $25.28K — | $407.5 — | $416.5 — | $24.75B — | 45.11 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.92 — |
+1.39
|
$23.54B — | $28.6M — | $17.58 — | $19.2 — | $23.54B — | 17.23 | $1.04 — | |
| Zebra ZBRA | $291.98 — |
+0.05
|
$14.85B — | $163.37K — | $291.79 — | $294.26 — | $14.85B — | 27.62 | $10.57 — | |
| Credo Technology Group Holding CRDO | $75.5 — |
+4.98
|
$12.82B — | $6.07M — | $69.95 — | $75.5 — | $12.82B — | 260.34 | $0.29 — | |
| Ciena CIEN | $85.07 — |
+2.24
|
$12.09B — | $2.43M — | $83.24 — | $86.21 — | $12.09B — | 154.67 | $0.55 — | |
| Juniper Networks JNPR | $35.97 — |
-0.01
|
$12.03B — | $942.38K — | $35.91 — | $36 — | $12.03B — | 34.25 | $1.05 — | |
| AST SpaceMobile ASTS | $26.77 — |
+6.31
|
$8.79B — | $13.8M — | $25.4 — | $27.65 — | $8.79B — | 0 | -$1.98 — | |
| Lumentum LITE | $81.86 — |
+5.42
|
$5.68B — | $1.99M — | $80.89 — | $84.04 — | $5.68B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.29B — | $1.11K — | $4.59 — | $4.66 — | $5.29B — | 21.85 | $0.21 — | |
| EchoStar SATS | $16.06 — |
-0.56
|
$4.62B — | $4.3M — | $15.5 — | $16.29 — | $4.62B — | 0 | -$0.75 — | |
| Belden BDC | $108.74 — |
+0.31
|
$4.29B — | $30.79K — | $108.41 — | $109.16 — | $4.29B — | 21.03 | $5.17 — | |
| Impinj PI | $119.08 — |
-1.04
|
$3.45B — | $120.33K — | $118.13 — | $121.91 — | $3.45B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.29 — |
-0.7
|
$2.17B — | $266.4K — | $16.27 — | $16.58 — | $2.17B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.29 — |
-0.16
|
$2.07B — | $652.94K — | $9.19 — | $9.36 — | $2.07B — | 464.25 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
+2.55
|
$1.91B — | $20.71K — | $0.93 — | $1.01 — | $1.91B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.83B — | $532 — | $3.86 — | $3.86 — | $1.83B — | 0 | -$2.33 — | |
| Knowles KN | $16.73 — |
+0.61
|
$1.45B — | $166.54K — | $16.55 — | $16.79 — | $1.45B — | 61.95 | $0.27 — | |
| CommScope Holding Company COMM | $6.07 — |
+1.08
|
$1.31B — | $1.84M — | $5.88 — | $6.09 — | $1.31B — | 0 | -$0.18 — | |
| Digi DGII | $33.55 — |
+0.89
|
$1.24B — | $50.46K — | $33.24 — | $33.67 — | $1.24B — | 29.68 | $1.13 — | |
| Viasat VSAT | $8.99 — |
+1.18
|
$1.17B — | $1.07M — | $8.81 — | $9 — | $1.17B — | 0 | -$4.48 — | |
| Harmonic HLIT | $9.46 — |
0
|
$1.07B — | $253.06K — | $9.39 — | $9.5 — | $1.07B — | 21.02 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.15 — |
+2.33
|
$962.79M — | $1.36M — | $16.54 — | $17.61 — | $962.79M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.05 — |
-0.35
|
$864.8M — | $144.01K — | $29.94 — | $30.53 — | $864.8M — | 35.76 | $0.84 — | |
| Telesat TSAT | $16 — |
-0.16
|
$815.98M — | $25.2K — | $15.83 — | $16.49 — | $815.98M — | 0 | -$4.58 — | |
| Ituran Location and Control ITRN | $38.08 — |
-2.98
|
$757.55M — | $60.06K — | $38.08 — | $39.43 — | $757.55M — | 13.74 | $2.77 — | |
| ADTRAN ADTN | $8.28 — |
-0.24
|
$662.21M — | $235.34K — | $8.16 — | $8.38 — | $662.21M — | 0 | -$1.61 — | |
| Clearfield CLFD | $39.21 — |
+2.11
|
$542.31M — | $53.85K — | $38.54 — | $39.37 — | $542.31M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6 — |
-1.64
|
$342.39M — | $226.79K — | $6 — | $6.16 — | $342.39M — | 25.00 | $0.24 — | |
| AudioCodes AUDC | $9.56 — |
0
|
$281.76M — | $36.72K — | $9.48 — | $9.61 — | $281.76M — | 17.07 | $0.56 — | |
| Aviat Networks AVNW | $22.02 — |
-2.37
|
$279.42M — | $34.86K — | $21.89 — | $22.81 — | $279.42M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.68 — |
+17.93
|
$230.25M — | $15.82M — | $1.46 — | $1.74 — | $230.25M — | 0 | -$0.59 — | |
| Ceragon Networks CRNT | $2.44 — |
+1.67
|
$216.99M — | $309.2K — | $2.39 — | $2.44 — | $216.99M — | 9.38 | $0.26 — | |
| Frequency Electronics FEIM | $19.12 — |
+2.49
|
$184.97M — | $97.97K — | $18.5 — | $19.14 — | $184.97M — | 7.93 | $2.41 — | |
| BK BKTI | $43.75 — |
+2.87
|
$160.72M — | $9.33K — | $43.03 — | $44.34 — | $160.72M — | 16.76 | $2.61 — | |
| Quarterhill QTRHF | $1.03 — |
+0.69
|
$119.36M — | $1K — | $1.03 — | $1.03 — | $119.36M — | 0 | -$0.13 — | |
| Inseego INSG | $7.52 — |
+0.87
|
$112.78M — | $121.47K — | $7.32 — | $7.74 — | $112.78M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.22 — |
-0.57
|
$102.31M — | $10.82K — | $5.18 — | $5.48 — | $102.31M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.34 — |
+6.14
|
$90.81M — | $201.14K — | $2.22 — | $2.35 — | $90.81M — | 0 | -$0.22 — | |
| Silicom SILC | $14.45 — |
-3.34
|
$81.99M — | $1.66K — | $14.45 — | $15 — | $81.99M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.11 — |
+0.48
|
$61.92M — | $40.6K — | $2.08 — | $2.15 — | $61.92M — | 0 | -$9.58 — | |
| Franklin Wireless FKWL | $4.24 — |
-2.3
|
$49.97M — | $7.84K — | $4.2 — | $4.24 — | $49.97M — | 0 | -$0.14 — | |
| BeWhere BEWFF | $0.56 — |
-1.75
|
$49.55M — | $11K — | $0.56 — | $0.56 — | $49.55M — | 56.00 | $0.01 — | |
| Airgain AIRG | $3.98 — |
0
|
$46.94M — | $5.24K — | $3.98 — | $4.01 — | $46.94M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.28 — |
+0.69
|
$46.82M — | $86.77K — | $2.22 — | $2.31 — | $46.82M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $1.92 — |
-1.02
|
$38.7M — | $77.51K — | $1.88 — | $2 — | $38.7M — | 0 | -$2.57 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.19K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| B.O.S. Better Online BOSC | $4.79 — |
-2.05
|
$28.37M — | $100.21K — | $4.66 — | $4.95 — | $28.37M — | 9.97 | $0.48 — | |
| Optical Cable OCC | $3.3 — |
+14.58
|
$27.06M — | $58.47K — | $2.84 — | $3.3 — | $27.06M — | 0 | -$0.5 — | |
| Siyata Mobile SYTA | $4.01 — |
-2.75
|
$20.42M — | $1.18M — | $3.85 — | $4.32 — | $20.42M — | 0.0055 | $725.61 — | |
| ClearOne CLRO | $0.4 — |
+3.87
|
$10.4M — | $45.1K — | $0.3599 — | $0.4099 — | $10.4M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9699 — |
-1.77
|
$10.01M — | $40.09K — | $0.9399 — | $0.9799 — | $10.01M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.34 — |
-4.93
|
$9.48M — | $1.55M — | $0.33 — | $0.3599 — | $9.48M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-10.24
|
$9M — | $3K — | $0.04 — | $0.04 — | $9M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-13.04
|
$7.52M — | $50K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
+4.75
|
$6.27M — | $6.04K — | $0.05999 — | $0.08 — | $6.27M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.56 — |
-1.44
|
$5.56M — | $42.21K — | $0.54 — | $0.56 — | $5.56M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+6.88
|
$4.79M — | $214.98K — | $0.02 — | $0.02 — | $4.79M — | 0 | $0 — | |
| Boxlight BOXL | $1.82 — |
+4
|
$4.06M — | $4.67K — | $1.79 — | $1.85 — | $4.06M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $900 — | $0.0005 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
-15.38
|
$3.02M — | $130.52K — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.01 — |
+2
|
$276.9K — | $12.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.48B — | $5K — | $2.74 — | $2.74 — | $19.48B — | 11.39 | $0.24 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.42B — | $1.1K — | $4.53 — | $4.53 — | $5.42B — | 21.55 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.7B — | $834 — | $5.81 — | $5.81 — | $1.7B — | 9.37 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $6.67 — |
-2.91
|
$1.7B — | $44K — | $6.65 — | $6.95 — | $1.7B — | 10.75 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$667.52M — | $315 — | $8.79 — | $8.79 — | $667.52M — | 15.42 | $0.57 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$491.82M — | $4.5K — | $0.05 — | $0.05 — | $491.82M — | 0 | -$0.01 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $13 — |
+15.56
|
$397.65M — | $3.04K — | $12.25 — | $13 — | $397.65M — | 0 | -$0.74 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
-3.58
|
$31.79M — | $300 — | $0.7099 — | $0.75 — | $31.79M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $7.71K — | $2.55 — | $2.61 — | $24.72M — | 0 | -$0.48 — | |
| Baylin BYLTF | $0.14 — |
0
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.96K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Vislink VISL | $2.32 — |
-1.28
|
$5.72M — | $14.17K — | $2.17 — | $2.59 — | $5.72M — | 0 | -$8.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}