国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $57.31 — |
-6.68
|
$228B — | $39.98M — | $57.26 — | $59.92 — | $228B — | 25.13 | $2.28 — | |
| Motorola MSI | $435.5 — |
-0.34
|
$72.71B — | $1.5M — | $427.94 — | $440.99 — | $72.71B — | 47.18 | $9.23 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$26.82B — | $100 — | $5.4 — | $5.4 — | $26.82B — | 15.06 | $0.33 — | |
| Nokia NOK | $4.98 — |
-6.92
|
$26.82B — | $25.86M — | $4.98 — | $5.2 — | $26.82B — | 15.09 | $0.33 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.48 — |
-3.98
|
$25.83B — | $29.12M — | $7.48 — | $7.79 — | $25.83B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE | $13.68 — |
-15.14
|
$17.97B — | $32.54M — | $13.6 — | $15.3 — | $17.97B — | 6.57 | $2.08 — | |
| Ubiquiti UI | $289.77 — |
-10.81
|
$17.53B — | $136.11K — | $284.22 — | $302.92 — | $17.53B — | 39.37 | $7.36 — | |
| Zebra ZBRA | $238.5 — |
-17.06
|
$12.2B — | $1.37M — | $238.1 — | $270.54 — | $12.2B — | 23.42 | $10.18 — | |
| Juniper Networks JNPR | $35.24 — |
-2.3
|
$11.74B — | $2.33M — | $35.22 — | $36.15 — | $11.74B — | 40.97 | $0.86 — | |
| Ciena CIEN | $56.19 — |
-13.59
|
$7.99B — | $2.26M — | $56.07 — | $61.28 — | $7.99B — | 102.16 | $0.55 — | |
| AST SpaceMobile ASTS | $21.58 — |
-3.7
|
$6.83B — | $10.47M — | $20.01 — | $22.32 — | $6.83B — | 0 | -$1.94 — | |
| EchoStar SATS | $23.33 — |
-11.26
|
$6.69B — | $3.53M — | $23.09 — | $25.3 — | $6.69B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $37.14 — |
-13.71
|
$6.31B — | $5.79M — | $37.07 — | $39.21 — | $6.31B — | 1238.00 | $0.03 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
-1.14
|
$6.15B — | $25 — | $5.25 — | $5.25 — | $6.15B — | 24.71 | $0.21 — | |
| Belden BDC | $93 — |
-11
|
$3.75B — | $388.48K — | $91.88 — | $99.04 — | $3.75B — | 19.37 | $4.8 — | |
| Lumentum LITE | $53.45 — |
-20.01
|
$3.7B — | $5.5M — | $53.07 — | $61.6 — | $3.7B — | 0 | -$7.72 — | |
| Viavi VIAV | $10.44 — |
-8.5
|
$2.32B — | $2.48M — | $10.39 — | $11.2 — | $2.32B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.15 — |
+0.88
|
$2.18B — | $14.26K — | $1.03 — | $1.14 — | $2.18B — | 0 | -$0.55 — | |
| Eutelsat Group EUTLF | $4.49 — |
0
|
$2.13B — | $730 — | $4.2 — | $4.3 — | $2.13B — | 0 | -$2.21 — | |
| Impinj PI | $73.55 — |
-19.23
|
$2.1B — | $1.33M — | $73.13 — | $86.72 — | $2.1B — | 52.91 | $1.39 — | |
| Extreme Networks EXTR | $11.62 — |
-13.41
|
$1.54B — | $2.1M — | $11.6 — | $12.73 — | $1.54B — | 0 | -$0.93 — | |
| Viasat VSAT | $9.24 — |
-10.12
|
$1.19B — | $2.21M — | $9.23 — | $9.65 — | $1.19B — | 0 | -$3.13 — | |
| Knowles KN | $13.47 — |
-11.73
|
$1.18B — | $975.23K — | $13.41 — | $14.44 — | $1.18B — | 51.80 | $0.26 — | |
| Harmonic HLIT | $8.81 — |
-9.08
|
$1.03B — | $1.54M — | $8.75 — | $9.36 — | $1.03B — | 26.69 | $0.33 — | |
| Digi DGII | $25.15 — |
-9.37
|
$928.01M — | $239.08K — | $24.87 — | $26.4 — | $928.01M — | 26.19 | $0.96 — | |
| CommScope Holding Company COMM | $4.1 — |
-23.93
|
$887.9M — | $15.09M — | $4 — | $5.04 — | $887.9M — | 0 | -$2.46 — | |
| Telesat TSAT | $17.62 — |
-2.38
|
$878.62M — | $125.94K — | $16.69 — | $17.9 — | $878.62M — | 0 | -$4.4 — | |
| Ituran Location and Control ITRN | $35 — |
-4.24
|
$696.28M — | $106.42K — | $34.68 — | $35.75 — | $696.28M — | 12.96 | $2.7 — | |
| Applied Optoelectronics AAOI | $12.83 — |
-19.61
|
$644.7M — | $6.02M — | $12.66 — | $14.84 — | $644.7M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $7.79 — |
-10.15
|
$622.9M — | $1.13M — | $7.58 — | $8.24 — | $622.9M — | 0 | -$5.67 — | |
| NETGEAR NTGR | $21.39 — |
-14.1
|
$617.51M — | $417.7K — | $21.19 — | $23.93 — | $617.51M — | 50.92 | $0.42 — | |
| Clearfield CLFD | $27.05 — |
-8.49
|
$382.26M — | $119.62K — | $26.62 — | $28.27 — | $382.26M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.9 — |
-6.05
|
$336.68M — | $393.23K — | $5.79 — | $6.02 — | $336.68M — | 13.40 | $0.44 — | |
| AudioCodes AUDC | $8.96 — |
-6.67
|
$267.08M — | $158.11K — | $8.76 — | $9.3 — | $267.08M — | 17.92 | $0.5 — | |
| Aviat Networks AVNW | $17.65 — |
-7.69
|
$223.87M — | $153.95K — | $17.61 — | $18.72 — | $223.87M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.21 — |
-9.43
|
$196.33M — | $1.49M — | $2.19 — | $2.29 — | $196.33M — | 8.18 | $0.27 — | |
| BK BKTI | $41.73 — |
-5.72
|
$149.1M — | $45.16K — | $39.46 — | $42.69 — | $149.1M — | 18.54 | $2.25 — | |
| Frequency Electronics FEIM | $15.24 — |
-3.18
|
$147.47M — | $50.97K — | $14.8 — | $15.55 — | $147.47M — | 6.32 | $2.41 — | |
| Quarterhill QTRHF | $1.01 — |
0
|
$116.94M — | $15.03K — | $1.05 — | $1.05 — | $116.94M — | 0 | -$0.1 — | |
| Inseego INSG | $7.34 — |
-12.31
|
$110.15M — | $160.97K — | $7.31 — | $7.77 — | $110.15M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.18 — |
0
|
$102.38M — | $37.8K — | $5.17 — | $5.23 — | $102.38M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.9 — |
-18.97
|
$95.1M — | $12.02M — | $0.8599 — | $1.07 — | $95.1M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.16 — |
-12.4
|
$83.59M — | $315.63K — | $2.15 — | $2.38 — | $83.59M — | 0 | -$0.13 — | |
| Silicom SILC | $13.97 — |
-4.45
|
$80.56M — | $28.46K — | $13.89 — | $14.55 — | $80.56M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $5.77 — |
-0.69
|
$68M — | $24.88K — | $5.58 — | $5.8 — | $68M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $3.09 — |
-12.34
|
$62.3M — | $25.16K — | $3.09 — | $3.84 — | $62.3M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.4 — |
-14.11
|
$41.09M — | $424.31K — | $1.4 — | $1.57 — | $41.09M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.44 — |
-5.75
|
$39.76M — | $21.61K — | $3.37 — | $3.62 — | $39.76M — | 0 | -$0.79 — | |
| BeWhere BEWFF | $0.4299 — |
0
|
$38.14M — | $2.05K — | $0.4299 — | $0.44 — | $38.14M — | 42.89 | $0.01 — | |
| AmpliTech AMPG | $1.46 — |
-2.67
|
$28.7M — | $83.84K — | $1.45 — | $1.53 — | $28.7M — | 0 | -$1.08 — | |
| Westell WSTL | $1.97 — |
0
|
$22.5M — | $13.1K — | $1.87 — | $1.97 — | $22.5M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.67 — |
-4.43
|
$21.14M — | $5.87K — | $3.66 — | $3.81 — | $21.14M — | 9.65 | $0.38 — | |
| Optical Cable OCC | $2.54 — |
-8.3
|
$20.82M — | $22.19K — | $2.53 — | $2.83 — | $20.82M — | 0 | -$0.5 — | |
| Sonim SONM | $2.67 — |
-16.56
|
$15.68M — | $985.27K — | $2.64 — | $3.31 — | $15.68M — | 0 | -$2.9 — | |
| ClearOne CLRO | $0.4899 — |
-2.37
|
$12.72M — | $70.14K — | $0.4899 — | $0.56 — | $12.72M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.63M — | $6K — | $0.05999 — | $0.05999 — | $11.63M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-2.06
|
$8.93M — | $25K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.27 — |
-20.48
|
$7.61M — | $795.23K — | $0.26 — | $0.34 — | $7.61M — | 0 | -$3.54 — | |
| Vemanti VMNT | $0.1 — |
+17.51
|
$7.34M — | $1.9K — | $0.08999 — | $0.08999 — | $7.34M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.7099 — |
-4.6
|
$7.03M — | $295.14K — | $0.68 — | $0.75 — | $7.03M — | 0 | -$0.16 — | |
| Vislink VISL | $2.39 — |
-0.42
|
$5.89M — | $161 — | $2.39 — | $2.4 — | $5.89M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
+2.17
|
$5.72M — | $328.54K — | $0.02 — | $0.02 — | $5.72M — | 0 | $0 — | |
| Boxlight BOXL | $1.41 — |
-6
|
$4.64M — | $49.12K — | $1.41 — | $1.51 — | $4.64M — | 0 | -$75.54 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $10K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| FiEE MINM | $0.78 — |
+13.03
|
$2.77M — | $1.06K — | $0.6899 — | $0.6899 — | $2.77M — | 0 | -$1.89 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $3.79M — | $0.001 — | $0.001199 — | $2.72M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.08 — |
-12.97
|
$1.95M — | $295.32K — | $2.05 — | $2.35 — | $1.95M — | 0 | -$4,034.8 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $225.74K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $6.44 — |
0
|
$7.46B — | $100 — | $6.44 — | $6.44 — | $7.46B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 73.01 | $0.63 — | |
| Vtech VTKLF | $6.86 — |
0
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.95 — |
0
|
$1.76B — | $485 — | $7.2 — | $7.3 — | $1.76B — | 11.03 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$948.24M — | $40K — | $0.08 — | $0.08 — | $948.24M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$901.5M — | $6.18K — | $2 — | $2.16 — | $901.5M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.3 — |
0
|
$554.37M — | $1.78K — | $7.3 — | $7.48 — | $554.37M — | 13.27 | $0.55 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$536.55M — | $150 — | $9.5 — | $9.5 — | $536.55M — | 11.58 | $0.82 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $6.77 — |
0
|
$221.29M — | $2K — | $8.44 — | $8.44 — | $221.29M — | 0 | -$0.7 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$99.05M — | $1.4K — | $0.08 — | $0.08 — | $99.05M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.11M — | $1K — | $0.76 — | $0.76 — | $32.11M — | 25.33 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.45 — |
+5.6
|
$23.12M — | $170 — | $2.45 — | $2.45 — | $23.12M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Traack TRAA | $0.3599 — |
0
|
$6.35M — | $2.51K — | $0.2999 — | $0.3599 — | $6.35M — | 0 | -$2.74 — | |
| Mynaric AG MOYFF | $0.9499 — |
0
|
$5.98M — | $1K — | $0.9499 — | $0.9499 — | $5.98M — | 0 | -$16.71 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}