国家/地区:美国,板块:科技,行业:通信设备,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.71 | $9.94 — | |
Hewlett Packard Enterprise Company HPE | $17.73 — |
+0.34
|
$23.05B — | $8.29M — | $17.69 — | $17.86 — | $23.05B — | 12.22 | $1.45 — | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.71B — | $203.14K — | $3.56 — | $3.57 — | $19.71B — | 27.38 | $0.13 — | |
Nokia NOK | $3.54 — |
-1.67
|
$19.7B — | $14.12M — | $3.54 — | $3.6 — | $19.7B — | 27.23 | $0.13 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.60 | $5.73 — | |
Juniper Networks JNPR | $37.06 — |
-0.59
|
$12.02B — | $3.74M — | $37.03 — | $37.29 — | $12.02B — | 39.01 | $0.95 — | |
Ciena CIEN | $49.45 — |
-2.06
|
$7.15B — | $1.44M — | $49.37 — | $50.46 — | $7.15B — | 32.11 | $1.54 — | |
Ubiquiti UI | $115.85 — |
-0.06
|
$7B — | $55.77K — | $115.46 — | $117.66 — | $7B — | 18.80 | $6.16 — | |
AAC Technologies Holdings Inc. AACAY | $3.24 — |
+3.2
|
$4.02B — | $26.34K — | $3.24 — | $3.31 — | $4.02B — | 40.50 | $0.08 — | |
EchoStar SATS | $14.25 — |
+1.71
|
$3.87B — | $1.29M — | $13.92 — | $14.45 — | $3.87B — | 0 | -$6.28 — | |
Belden BDC | $92.61 — |
-0.64
|
$3.8B — | $243.22K — | $92 — | $93.41 — | $3.8B — | 16.36 | $5.66 — | |
Impinj PI | $128.41 — |
+0.78
|
$3.49B — | $202.1K — | $126.43 — | $130.44 — | $3.49B — | 0 | -$1.62 — | |
Credo Technology Group Holding CRDO | $21.19 — |
-0.05
|
$3.46B — | $1.71M — | $20.94 — | $21.55 — | $3.46B — | 0 | -$0.23 — | |
Lumentum LITE | $47.35 — |
-2.27
|
$3.19B — | $1.2M — | $47.16 — | $48.46 — | $3.19B — | 0 | -$3.95 — | |
Viasat VSAT | $18.09 — |
0
|
$2.27B — | $894.11K — | $17.91 — | $18.48 — | $2.27B — | 0 | -$9.28 — | |
Viavi VIAV | $9.09 — |
-5.11
|
$2.02B — | $5.56M — | $8.9 — | $9.6 — | $2.02B — | 454.50 | $0.02 — | |
Harmonic HLIT | $13.44 — |
-0.59
|
$1.5B — | $881.39K — | $13.35 — | $13.6 — | $1.5B — | 18.66 | $0.72 — | |
Extreme Networks EXTR | $11.54 — |
-0.26
|
$1.49B — | $1.74M — | $11.52 — | $11.76 — | $1.49B — | 19.23 | $0.6 — | |
Knowles KN | $16.1 — |
+2.55
|
$1.44B — | $749K — | $15.71 — | $16.14 — | $1.44B — | 20.37 | $0.79 — | |
Infinera INFN | $6.03 — |
+9.44
|
$1.4B — | $9.89M — | $5.35 — | $6.04 — | $1.4B — | 0 | -$0.01 — | |
Digi DGII | $31.93 — |
+0.57
|
$1.16B — | $159.01K — | $31.51 — | $32.15 — | $1.16B — | 74.25 | $0.43 — | |
AST SpaceMobile ASTS | $2.9 — |
+1.4
|
$771.88M — | $3.96M — | $2.87 — | $3.1 — | $771.88M — | 0 | -$0.83 — | |
Ituran Location and Control ITRN | $27.96 — |
-1.65
|
$556.23M — | $43.52K — | $27.96 — | $28.69 — | $556.23M — | 11.65 | $2.4 — | |
Applied Optoelectronics AAOI | $13.86 — |
-0.72
|
$532.2M — | $2.44M — | $13.6 — | $14.44 — | $532.2M — | 0 | -$1.75 — | |
Aviat Networks AVNW | $38.34 — |
+0.13
|
$481.06M — | $60.28K — | $38.17 — | $38.67 — | $481.06M — | 30.42 | $1.26 — | |
NETGEAR NTGR | $15.77 — |
-0.38
|
$467.76M — | $181.18K — | $15.59 — | $15.89 — | $467.76M — | 0 | -$3.57 — | |
Clearfield CLFD | $30.84 — |
+3.21
|
$453.55M — | $194.45K — | $29.8 — | $31.31 — | $453.55M — | 38.07 | $0.81 — | |
ADTRAN ADTN | $5.44 — |
+2.26
|
$430.39M — | $554.11K — | $5.34 — | $5.48 — | $430.39M — | 0 | -$3.41 — | |
Telesat TSAT | $8.52 — |
-8.49
|
$416.99M — | $662.11K — | $8.28 — | $9.16 — | $416.99M — | 0.92 | $9.22 — | |
AudioCodes AUDC | $13.04 — |
+0.15
|
$410.02M — | $82.08K — | $12.89 — | $13.18 — | $410.02M — | 46.57 | $0.28 — | |
Gilat Satellite Networks GILT | $5.43 — |
+2.74
|
$309.6M — | $95.8K — | $5.27 — | $5.45 — | $309.6M — | 13.24 | $0.41 — | |
CommScope Holding Company COMM | $1.31 — |
+3.15
|
$279.6M — | $2.68M — | $1.29 — | $1.36 — | $279.6M — | 0 | -$4.33 — | |
Ceragon Networks CRNT | $3.2 — |
-0.62
|
$273.78M — | $362.04K — | $3.19 — | $3.29 — | $273.78M — | 45.71 | $0.07 — | |
Iteris ITI | $4.94 — |
-1
|
$211.22M — | $61.78K — | $4.91 — | $5.04 — | $211.22M — | 82.33 | $0.06 — | |
PowerFleet PWFL | $5.34 — |
+8.1
|
$198.73M — | $1.74M — | $4.9 — | $5.49 — | $198.73M — | 0 | -$0.25 — | |
Quarterhill QTRHF | $1.38 — |
+4.55
|
$158.81M — | $11K — | $1.32 — | $1.38 — | $158.81M — | 0 | -$0.28 — | |
Lantronix LTRX | $3.56 — |
-0.28
|
$133.42M — | $216.94K — | $3.55 — | $3.66 — | $133.42M — | 0 | -$0.25 — | |
Cambium Networks CMBM | $4.31 — |
-2.27
|
$120.07M — | $104.05K — | $4.3 — | $4.46 — | $120.07M — | 0 | -$2.81 — | |
Frequency Electronics FEIM | $10.89 — |
+3.03
|
$103.32M — | $21.84K — | $10.51 — | $10.89 — | $103.32M — | 31.11 | $0.35 — | |
KVH Industries KVHI | $5.1 — |
0
|
$100.19M — | $68.32K — | $5.02 — | $5.18 — | $100.19M — | 0 | -$0.81 — | |
Comtech Telecommunications CMTL | $3.43 — |
-2.28
|
$97.67M — | $861.62K — | $3.31 — | $3.64 — | $97.67M — | 0 | -$1.7 — | |
Silicom SILC | $14.85 — |
-4.13
|
$95.12M — | $70.13K — | $14.8 — | $15.61 — | $95.12M — | 0 | -$0.44 — | |
Ondas ONDS | $0.9699 — |
+0.01
|
$63.61M — | $115.37K — | $0.9599 — | $1.02 — | $63.61M — | 0 | -$1.52 — | |
Akoustis AKTS | $0.5899 — |
+1.35
|
$58.28M — | $296.22K — | $0.5699 — | $0.6199 — | $58.28M — | 0 | -$0.96 — | |
Airgain AIRG | $5.45 — |
+0.74
|
$57.25M — | $4.86K — | $5.44 — | $5.5 — | $57.25M — | 0 | -$1.2 — | |
BK BKTI | $14.6 — |
+0.55
|
$51.47M — | $14.24K — | $14.35 — | $15.33 — | $51.47M — | 0 | -$0.65 — | |
DZS DZSI | $1.32 — |
+2.33
|
$49.57M — | $77.58K — | $1.29 — | $1.37 — | $49.57M — | 0 | -$1.77 — | |
ClearOne CLRO | $1.83 — |
-5.67
|
$43.85M — | $673.97K — | $1.78 — | $1.97 — | $43.85M — | 2.15 | $0.85 — | |
Franklin Wireless FKWL | $2.99 — |
+5.65
|
$35.24M — | $36.65K — | $2.85 — | $3 — | $35.24M — | 0 | -$0.2 — | |
Inseego INSG | $2.8 — |
-2.1
|
$33.26M — | $86.8K — | $2.77 — | $3.12 — | $33.26M — | 0 | -$4.32 — | |
Casa Systems CASA | $0.27 — |
-8.8
|
$27.12M — | $285.83K — | $0.27 — | $0.2999 — | $27.12M — | 0 | -$1.09 — | |
Sonim SONM | $0.6099 — |
-9.59
|
$26.27M — | $212.65K — | $0.6099 — | $0.67 — | $26.27M — | 10.16 | $0.06 — | |
BeWhere BEWFF | $0.27 — |
0
|
$23.27M — | $21.25K — | $0.27 — | $0.27 — | $23.27M — | 13.28 | $0.02 — | |
Optical Cable OCC | $2.83 — |
-1.39
|
$22.23M — | $18.96K — | $2.6 — | $2.85 — | $22.23M — | 0 | -$0.02 — | |
Westell WSTL | $1.49 — |
+0.68
|
$18.63M — | $3.64K — | $1.49 — | $1.49 — | $18.63M — | 0 | -$0.17 — | |
Minim MINM | $6.37 — |
+5.64
|
$18.4M — | $157.41K — | $5.98 — | $6.49 — | $18.4M — | 0 | -$11.28 — | |
AmpliTech AMPG | $1.85 — |
-7.5
|
$17.92M — | $29.9K — | $1.85 — | $2.09 — | $17.92M — | 0 | -$0.29 — | |
B.O.S. Better Online BOSC | $3.05 — |
+10.91
|
$17.53M — | $210.87K — | $2.76 — | $3.1 — | $17.53M — | 8.47 | $0.36 — | |
Cytta CYCA | $0.02999 — |
+11.11
|
$12.37M — | $325.9K — | $0.02999 — | $0.02999 — | $12.37M — | 0 | -$0.01 — | |
Edgewater Wireless Systems KPIFF | $0.04 — |
+5.8
|
$7.41M — | $5.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | $0 — | |
Boxlight BOXL | $0.65 — |
-6.29
|
$6.36M — | $83.35K — | $0.65 — | $0.7099 — | $6.36M — | 0 | -$4.28 — | |
Vemanti VMNT | $0.08 — |
+1.2
|
$5.5M — | $10.11K — | $0.08 — | $0.08999 — | $5.5M — | 0 | -$0.01 — | |
CalAmp CAMP | $3.24 — |
-2.99
|
$5.35M — | $13.27K — | $3.23 — | $3.39 — | $5.35M — | 0 | -$63.02 — | |
Moving iMage MITQ | $0.4799 — |
-2.86
|
$4.99M — | $10.45K — | $0.4799 — | $0.52 — | $4.99M — | 0 | -$0.19 — | |
Wialan WLAN | $0.0011 — |
-8.33
|
$2.99M — | $471.05K — | $0.0008999 — | $0.001199 — | $2.99M — | 0 | $0 — | |
Hop-On HPNN | $0.0004 — |
0
|
$2.61M — | $519.39K — | $0.0004 — | $0.0004 — | $2.61M — | 0 | $0 — | |
Siyata Mobile SYTA | $3.6 — |
+14.65
|
$2.01M — | $82.13K — | $3.06 — | $3.99 — | $2.01M — | 0 | -$156.8 — | |
TPT Global Tech TPTW | $0.0006999 — |
0
|
$1.88M — | $4.08M — | $0.0005999 — | $0.0006999 — | $1.88M — | 0 | $0 — | |
Star8 STRH | $0.002 — |
0
|
$471.37K — | $2K — | $0.002 — | $0.002 — | $471.37K — | 0 | $0 — | |
AAP AAPJ | $0.0001 — |
0
|
$49.89K — | $12.67M — | $0.0001 — | $0.0001 — | $49.89K — | 0 | -$0.01 — | |
ZTE ZTCOF | $1.91 — |
0
|
$16.04B — | $50 — | $1.91 — | $1.91 — | $16.04B — | 7.07 | $0.27 — | |
AAC AACAF | $2.5 — |
0
|
$4.02B — | $12 — | $2.5 — | $2.5 — | $4.02B — | 31.25 | $0.08 — | |
Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
Eutelsat ETCMY | $1.1 — |
+5.77
|
$2.13B — | $700 — | $1.1 — | $1.1 — | $2.13B — | 7.85 | $0.14 — | |
HMS Networks AB (publ) HMNKF | $42.4 — |
0
|
$2.03B — | $100 — | $42.4 — | $42.4 — | $2.03B — | 36.86 | $1.15 — | |
Eutelsat Group EUTLF | $4.27 — |
0
|
$2.03B — | $400 — | $4.27 — | $4.27 — | $2.03B — | 7.49 | $0.57 — | |
Monkey Rock MKRO | $0.88 — |
0
|
$1.69B — | $100 — | $0.88 — | $0.88 — | $1.69B — | 0 | -$0.01 — | |
Vtech VTKLF | $6.03 — |
+4.15
|
$1.58B — | $2.8K — | $6.03 — | $6.03 — | $1.58B — | 9.42 | $0.64 — | |
Vtech Holdings Limited VTKLY | $5.93 — |
+1.7
|
$1.54B — | $7.23K — | $5.93 — | $6.05 — | $1.54B — | 9.26 | $0.64 — | |
Adtran Networks SE ADVOF | $21.57 — |
0
|
$1.13B — | $133 — | $21.57 — | $21.57 — | $1.13B — | 89.87 | $0.24 — | |
Evertz EVTZF | $10.92 — |
0
|
$846.77M — | $100 — | $10.92 — | $10.92 — | $846.77M — | 15.38 | $0.71 — | |
Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
FIH Mobile FXCNF | $0.05999 — |
0
|
$498.92M — | $10K — | $0.05999 — | $0.05999 — | $498.92M — | 0 | -$0.02 — | |
FIH Mobile Limited FXCNY | $1.17 — |
0
|
$498.92M — | $102 — | $1.17 — | $1.17 — | $498.92M — | 0 | -$0.3 — | |
EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$485.52M — | $3 — | $8.56 — | $8.56 — | $485.52M — | 11.88 | $0.72 — | |
Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.89M — | $13.5K — | $0.1199 — | $0.1199 — | $329.89M — | 12.00 | $0.01 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
Mynaric AG MOYFF | $19.37 — |
0
|
$120.75M — | $250 — | $19.37 — | $19.37 — | $120.75M — | 0 | -$13.91 — | |
Mynaric AG MYNA | $4.8 — |
+5.85
|
$119.56M — | $907 — | $4.7 — | $4.8 — | $119.56M — | 0 | -$3.48 — | |
Parrot PAOTF | $2.75 — |
0
|
$83.79M — | $32 — | $2.75 — | $2.75 — | $83.79M — | 0 | -$1.15 — | |
TESSCO Technologies Incorporated TESS | $8.94 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
SIM Technology SIMTF | $0.02 — |
0
|
$79.45M — | $5K — | $0.02 — | $0.02 — | $79.45M — | 0 | -$0.01 — | |
Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
C-Com Satellite Systems CYSNF | $1 — |
0
|
$43.74M — | $400 — | $1 — | $1 — | $43.74M — | 0 | $0 — | |
Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
Baylin BYLTF | $0.02999 — |
0
|
$30M — | $100 — | $0.02999 — | $0.02999 — | $30M — | 0 | -$0.1 — | |
UTStarcom UTSI | $2.6 — |
0
|
$24.25M — | $988 — | $2.6 — | $2.88 — | $24.25M — | 0 | -$0.58 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}