ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
อุปกรณ์สื่อสาร (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (126)
- ซอฟต์แวร์ - แอปพลิเคชัน (311)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (142)
- อุปกรณ์สื่อสาร (94)
- ฮาร์ดแวร์คอมพิวเตอร์ (52)
- เครื่องใช้ไฟฟ้า (29)
- ชิ้นส่วนอิเล็กทรอนิกส์ (85)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (13)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (62)
- เซมิคอนดักเตอร์ (84)
- พลังงานแสงอาทิตย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.82 — |
+1.08
|
$311.41B — | $9.74M — | $78.12 — | $79.38 — | $311.41B — | 30.43 | $2.59 — | ||
| Motorola MSI | $371.73 — |
-0.71
|
$61.93B — | $526.89K — | $369.34 — | $373.39 — | $61.93B — | 29.80 | $12.47 — | ||
| Ubiquiti UI | $579.23 — |
+0.23
|
$35.04B — | $38.24K — | $578.16 — | $594.99 — | $35.04B — | 44.35 | $13.06 — | ||
| Nokia NOK | $6.16 — |
+1.4
|
$34.13B — | $18.11M — | $6.11 — | $6.17 — | $34.13B — | 32.39 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.11 — |
-0.81
|
$33.88B — | $200.00 — | $6.11 — | $6.11 — | $33.88B — | 32.15 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
-4.42
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.54 — |
+0.47
|
$31.82B — | $4.89M — | $9.51 — | $9.59 — | $31.82B — | 12.23 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $24.06 — |
+3.13
|
$31.75B — | $16.37M — | $23.06 — | $24.36 — | $31.75B — | 28.30 | $0.85 — | ||
| Ciena CIEN | $210.00 — |
+4.11
|
$29.69B — | $2.56M — | $203.00 — | $212.26 — | $29.69B — | 212.12 | $0.99 — | ||
| AST SpaceMobile ASTS | $73.60 — |
-0.43
|
$27.04B — | $9.39M — | $70.75 — | $76.79 — | $27.04B — | 0 | -$1.14 — | ||
| EchoStar SATS | $88.03 — |
+7.35
|
$25.34B — | $7.51M — | $85.53 — | $90.40 — | $25.34B — | 0 | -$45.02 — | ||
| Lumentum LITE | $343.55 — |
+3.66
|
$24.36B — | $2.33M — | $328.55 — | $345.15 — | $24.36B — | 212.06 | $1.62 — | ||
| Zebra ZBRA | $263.15 — |
-0.63
|
$13.38B — | $276.23K — | $261.63 — | $267.37 — | $13.38B — | 26.50 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.04 — |
+2.02
|
$6.02B — | $139.00 — | $5.04 — | $5.04 — | $6.02B — | 19.38 | $0.26 — | ||
| Viasat VSAT | $36.58 — |
+4.62
|
$4.95B — | $801.92K — | $35.12 — | $37.03 — | $4.95B — | 0 | -$4.02 — | ||
| Belden BDC | $122.11 — |
+0.11
|
$4.84B — | $96.12K — | $121.78 — | $124.44 — | $4.84B — | 21.72 | $5.62 — | ||
| Impinj PI | $159.09 — |
+0.52
|
$4.79B — | $222.24K — | $157.42 — | $161.78 — | $4.79B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.64 — |
+2.43
|
$4.35B — | $2.47M — | $19.11 — | $19.97 — | $4.35B — | 16.78 | $1.17 — | ||
| Viavi VIAV | $18.73 — |
+2.27
|
$4.18B — | $3.46M — | $18.06 — | $18.89 — | $4.18B — | 312.25 | $0.06 — | ||
| Ondas ONDS | $9.21 — |
+1.49
|
$3.43B — | $70.39M — | $9.02 — | $9.75 — | $3.43B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $18.14 — |
+3.13
|
$2.43B — | $406.50K — | $17.69 — | $18.14 — | $2.43B — | 302.33 | $0.06 — | ||
| Eutelsat ETCMY | $0.90 — |
+1.69
|
$2.19B — | $1.00K — | $0.90 — | $0.90 — | $2.19B — | 0 | -$0.52 — | ||
| Knowles KN | $23.33 — |
-0.17
|
$2.00B — | $247.73K — | $23.24 — | $23.71 — | $2.00B — | 58.32 | $0.40 — | ||
| Applied Optoelectronics AAOI | $27.39 — |
+3.01
|
$1.87B — | $2.63M — | $26.82 — | $27.88 — | $1.87B — | 0 | -$3.46 — | ||
| Digi DGII | $45.67 — |
+1.3
|
$1.70B — | $125.41K — | $44.80 — | $45.81 — | $1.70B — | 42.29 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+1.6
|
$1.55B — | $2.08K — | $2.50 — | $2.56 — | $1.55B — | 0 | -$2.07 — | ||
| Telesat TSAT | $28.05 — |
-1.01
|
$1.43B — | $11.93K — | $27.98 — | $28.75 — | $1.43B — | 0 | -$7.96 — | ||
| Harmonic HLIT | $10.35 — |
+6.76
|
$1.18B — | $1.04M — | $10.13 — | $10.70 — | $1.18B — | 24.63 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.26 — |
+2.86
|
$840.60M — | $71.15K — | $41.25 — | $42.57 — | $840.60M — | 14.82 | $2.85 — | ||
| NETGEAR NTGR | $27.12 — |
+1.88
|
$786.71M — | $129.94K — | $26.61 — | $27.34 — | $786.71M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $12.00 — |
+1.18
|
$771.25M — | $218.36K — | $11.87 — | $12.16 — | $771.25M — | 28.57 | $0.42 — | ||
| ADTRAN ADTN | $8.63 — |
+1.17
|
$691.40M — | $569.65K — | $8.59 — | $8.75 — | $691.40M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $29.25 — |
+1.76
|
$403.96M — | $39.72K — | $28.76 — | $29.64 — | $403.96M — | 64.86 | $0.45 — | ||
| Frequency Electronics FEIM | $31.80 — |
+1.52
|
$309.98M — | $53.57K — | $31.00 — | $32.25 — | $309.98M — | 13.94 | $2.28 — | ||
| Aviat Networks AVNW | $21.05 — |
+0.14
|
$270.23M — | $66.22K — | $20.93 — | $21.38 — | $270.23M — | 20.04 | $1.05 — | ||
| AudioCodes AUDC | $8.97 — |
+3.4
|
$257.38M — | $52.87K — | $8.70 — | $9.08 — | $257.38M — | 19.51 | $0.46 — | ||
| BK BKTI | $67.16 — |
+1.73
|
$250.75M — | $34.28K — | $66.17 — | $68.07 — | $250.75M — | 20.16 | $3.33 — | ||
| Lantronix LTRX | $5.80 — |
+4.5
|
$228.28M — | $289.17K — | $5.56 — | $5.88 — | $228.28M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.02 — |
+1.76
|
$182.03M — | $261.20K — | $1.98 — | $2.04 — | $182.03M — | 101.25 | $0.02 — | ||
| Inseego INSG | $11.60 — |
-1.11
|
$177.80M — | $82.33K — | $11.46 — | $11.90 — | $177.80M — | 0 | -$1.50 — | ||
| Camp4 Therapeutics CAMP | $3.75 — |
+15.23
|
$175.57M — | $123.29K — | $3.37 — | $3.81 — | $175.57M — | 0 | -$10.85 — | ||
| KVH Industries KVHI | $6.07 — |
-0.16
|
$118.81M — | $9.68K — | $5.95 — | $6.07 — | $118.81M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.29 — |
+1.08
|
$97.33M — | $255.44K — | $3.19 — | $3.51 — | $97.33M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.50 — |
-0.96
|
$82.60M — | $3.43K — | $14.31 — | $14.70 — | $82.60M — | 0 | -$2.61 — | ||
| Optical Cable OCC | $8.81 — |
+9.44
|
$78.15M — | $46.75K — | $8.10 — | $9.12 — | $78.15M — | 0 | -$0.14 — | ||
| Quarterhill QTRHF | $0.66 — |
+1.43
|
$77.28M — | $29.40K — | $0.65 — | $0.66 — | $77.28M — | 0 | -$0.17 — | ||
| AmpliTech AMPG | $3.41 — |
+2.71
|
$70.38M — | $510.04K — | $3.05 — | $3.45 — | $70.38M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.11 — |
+7.76
|
$62.19M — | $15.30K — | $5.89 — | $6.38 — | $62.19M — | 0 | -$0.64 — | ||
| Franklin Wireless FKWL | $4.59 — |
+2.34
|
$54.09M — | $6.07K — | $4.48 — | $4.65 — | $54.09M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.60 — |
+1.36
|
$53.53M — | $3.50K — | $0.60 — | $0.60 — | $53.53M — | 59.70 | $0.01 — | ||
| Cambium Networks CMBM | $1.81 — |
-4.74
|
$51.12M — | $759.49K — | $1.80 — | $1.95 — | $51.12M — | 0 | -$3.54 — | ||
| Airgain AIRG | $3.97 — |
-0.62
|
$47.53M — | $50.35K — | $3.95 — | $4.12 — | $47.53M — | 0 | -$0.51 — | ||
| B.O.S. Better Online BOSC | $4.72 — |
+2.61
|
$29.20M — | $56.83K — | $4.58 — | $4.81 — | $29.20M — | 9.25 | $0.51 — | ||
| Vemanti VMNT | $0.18 — |
-5.57
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.46 — |
+3.29
|
$9.47M — | $3.34K — | $5.25 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.31
|
$7.59M — | $25.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.71 — |
-4.67
|
$7.02M — | $10.77K — | $0.69 — | $0.74 — | $7.02M — | 0 | -$0.05 — | ||
| Sonim SONM | $6.52 — |
+3.76
|
$6.71M — | $29.21K — | $6.29 — | $6.86 — | $6.71M — | 0 | -$100.98 — | ||
| Cytta CYCA | $0.01 — |
-15.38
|
$5.28M — | $65.98K — | $0.01 — | $0.01 — | $5.28M — | 1.10 | $0.01 — | ||
| Boxlight BOXL | $0.80 — |
-0.8
|
$4.58M — | $83.11K — | $0.80 — | $0.87 — | $4.58M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $1.48M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Vislink VISL | $1.71 — |
-2.29
|
$4.24M — | $526.00 — | $1.71 — | $1.75 — | $4.24M — | 0 | -$9.06 — | ||
| Wialan WLAN | $0.00 — |
+6.67
|
$2.20M — | $1.28K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
+7.67
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Star8 STRH | $0.00 — |
0
|
$1.05M — | $1.01M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.00 — |
-2.68
|
$28.53B — | $1.20K — | $4.00 — | $4.00 — | $28.53B — | 23.52 | $0.17 — | ||
| AAC AACAF | $5.13 — |
+6.43
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.73 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Vtech Holdings Limited VTKLY | $8.12 — |
0
|
$2.17B — | $209.00 — | $7.36 — | $8.12 — | $2.17B — | 14.24 | $0.57 — | ||
| Vtech VTKLF | $7.65 — |
-3.04
|
$1.97B — | $984.00 — | $7.65 — | $7.65 — | $1.97B — | 13.42 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.46B — | $400.00 — | $24.18 — | $24.61 — | $1.46B — | 0 | -$1.98 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Sato SATOF | $16.95 — |
+18.28
|
$565.03M — | $100.00 — | $14.33 — | $14.33 — | $565.03M — | 12.55 | $1.35 — | ||
| EVS Broadcast Equipment SA EVSBY | $8.57 — |
-5.82
|
$520.43M — | $3.00 — | $8.57 — | $8.57 — | $520.43M — | 12.24 | $0.70 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| Parrot PAOTF | $10.20 — |
+2
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$110.21M — | $1.00K — | $0.01 — | $0.01 — | $110.21M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.21 — |
-11.65
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.46 — |
-3.51
|
$23.30M — | $1.05K — | $2.46 — | $2.46 — | $23.30M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $0.03 — |
+80.42
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.41 — |
+5.13
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
-36.36
|
$217.18K — | $1.00K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
-42.86
|
$176.55K — | $9.69K — | $0.01 — | $0.01 — | $176.55K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}