Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.09B
วอลุ่มทั้งหมด
BTC 59.85%     ETH 7.89%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์สื่อสาร (149)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $57.31
-6.68
$228B $39.98M $57.26 $59.92 $228B 25.13 $2.28
Motorola  MSI $435.5
-0.34
$72.71B $1.5M $427.94 $440.99 $72.71B 47.23 $9.22
Nokia Oyj  NOKBF $5.4
+5.47
$30.37B $100 $5.4 $5.4 $30.37B 16.36 $0.33
Nokia  NOK $4.98
-6.92
$26.93B $25.86M $4.98 $5.2 $26.93B 15.09 $0.33
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43
0
$25.83B $3.94K $8.5 $8.5 $25.83B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.48
-3.98
$24.8B $29.12M $7.48 $7.79 $24.8B 0 $0
ZTE  ZTCOF $3
-8.26
$21.76B $100 $3 $3 $21.76B 12.50 $0.24
Hewlett Packard Enterprise Company  HPE $13.68
-15.14
$17.97B $32.54M $13.6 $15.3 $17.97B 6.57 $2.08
Ubiquiti  UI $289.77
-10.81
$17.53B $136.11K $284.22 $302.92 $17.53B 39.26 $7.38
Zebra  ZBRA $238.5
-17.06
$12.2B $1.37M $238.1 $270.54 $12.2B 23.42 $10.18
Juniper Networks  JNPR $35.24
-2.3
$11.74B $2.33M $35.22 $36.15 $11.74B 40.97 $0.86
Ciena  CIEN $56.19
-13.59
$7.99B $2.26M $56.07 $61.28 $7.99B 102.16 $0.55
AST SpaceMobile  ASTS $21.58
-3.7
$6.83B $10.47M $20.01 $22.32 $6.83B 0 -$1.94
EchoStar  SATS $23.33
-11.26
$6.69B $3.53M $23.09 $25.3 $6.69B 0 -$0.44
Credo Technology Group Holding  CRDO $37.14
-13.71
$6.31B $5.79M $37.07 $39.21 $6.31B 1238.00 $0.03
AAC Technologies Holdings Inc.  AACAY $5.25
-14.08
$6.2B $25 $5.25 $5.25 $6.2B 25.00 $0.21
Belden  BDC $93
-11
$3.75B $388.48K $91.88 $99.04 $3.75B 19.37 $4.8
Lumentum  LITE $53.45
-20.01
$3.7B $5.5M $53.07 $61.6 $3.7B 0 -$7.72
Viavi  VIAV $10.44
-8.5
$2.32B $2.48M $10.39 $11.2 $2.32B 0 -$0.18
Eutelsat  ETCMY $1.14
+9.62
$2.23B $14.26K $1.03 $1.14 $2.23B 0 -$0.55
Impinj  PI $73.55
-19.23
$2.1B $1.33M $73.13 $86.72 $2.1B 52.91 $1.39
Eutelsat Group  EUTLF $4.2
-12.5
$1.99B $730 $4.2 $4.3 $1.99B 0 -$2.22
Extreme Networks  EXTR $11.62
-13.41
$1.54B $2.1M $11.6 $12.73 $1.54B 0 -$0.93
Viasat  VSAT $9.24
-10.12
$1.19B $2.21M $9.23 $9.65 $1.19B 0 -$3.13
Knowles  KN $13.47
-11.73
$1.18B $975.23K $13.41 $14.44 $1.18B 51.80 $0.26
Harmonic  HLIT $8.81
-9.08
$1.03B $1.54M $8.75 $9.36 $1.03B 26.69 $0.33
Digi  DGII $25.15
-9.37
$928.01M $239.08K $24.87 $26.4 $928.01M 26.19 $0.96
CommScope Holding Company  COMM $4.1
-23.93
$887.9M $15.09M $4 $5.04 $887.9M 0 -$2.46
Telesat  TSAT $17.62
-2.38
$886.28M $125.94K $16.69 $17.9 $886.28M 0 -$4.37
Ituran Location and Control  ITRN $35
-4.24
$696.28M $106.42K $34.68 $35.75 $696.28M 12.96 $2.7
Applied Optoelectronics  AAOI $12.83
-19.61
$644.7M $6.02M $12.66 $14.84 $644.7M 0 -$4.5
ADTRAN  ADTN $7.79
-10.15
$622.9M $1.13M $7.58 $8.24 $622.9M 0 -$5.67
NETGEAR  NTGR $21.39
-14.1
$617.51M $417.7K $21.19 $23.93 $617.51M 50.92 $0.42
Clearfield  CLFD $27.05
-8.49
$382.26M $119.62K $26.62 $28.27 $382.26M 0 -$0.63
Gilat Satellite Networks  GILT $5.9
-6.05
$336.68M $393.23K $5.79 $6.02 $336.68M 13.40 $0.44
AudioCodes  AUDC $8.96
-6.67
$264.08M $158.11K $8.76 $9.3 $264.08M 17.92 $0.5
Aviat Networks  AVNW $17.65
-7.69
$223.87M $153.95K $17.61 $18.72 $223.87M 0 -$0.16
Ceragon Networks  CRNT $2.21
-9.43
$196.33M $1.49M $2.19 $2.29 $196.33M 8.18 $0.27
BK  BKTI $41.73
-5.72
$149.1M $45.16K $39.46 $42.69 $149.1M 18.54 $2.25
Frequency Electronics  FEIM $15.24
-3.18
$147.47M $50.97K $14.8 $15.55 $147.47M 6.32 $2.41
Quarterhill  QTRHF $1.01
0
$116.94M $15.03K $1.05 $1.05 $116.94M 0 -$0.1
Inseego  INSG $7.34
-12.31
$110.15M $160.97K $7.31 $7.77 $110.15M 0 -$1.41
KVH Industries  KVHI $5.18
0
$102.38M $37.8K $5.17 $5.23 $102.38M 0 -$0.57
Ondas  ONDS $0.9
-18.97
$95.1M $12.02M $0.8599 $1.07 $95.1M 0 -$0.61
Lantronix  LTRX $2.16
-12.4
$83.59M $315.63K $2.15 $2.38 $83.59M 0 -$0.13
Silicom  SILC $13.97
-4.45
$80.56M $28.46K $13.89 $14.55 $80.56M 0 -$2.28
Franklin Wireless  FKWL $5.77
-0.69
$68M $24.88K $5.58 $5.8 $68M 0 -$0.19
Camp4 Therapeutics  CAMP $3.09
-12.34
$62.3M $25.16K $3.09 $3.84 $62.3M 0 -$11.03
Comtech Telecommunications  CMTL $1.4
-14.11
$41.09M $424.31K $1.4 $1.57 $41.09M 0 -$9.58
Airgain  AIRG $3.44
-5.75
$39.76M $21.61K $3.37 $3.62 $39.76M 0 -$0.79
BeWhere  BEWFF $0.4299
-9.66
$37.61M $2.05K $0.4299 $0.44 $37.61M 43.01 $0.01
AmpliTech  AMPG $1.46
-2.67
$28.7M $83.84K $1.45 $1.53 $28.7M 0 -$0.82
Westell  WSTL $1.97
0
$22.5M $13.1K $1.87 $1.97 $22.5M 0 -$0.22
B.O.S. Better Online  BOSC $3.67
-4.43
$21.14M $5.87K $3.66 $3.81 $21.14M 9.65 $0.38
Optical Cable  OCC $2.54
-8.3
$20.82M $22.19K $2.53 $2.83 $20.82M 0 -$0.5
Sonim  SONM $2.67
-16.56
$15.68M $985.27K $2.64 $3.31 $15.68M 0 -$2.9
ClearOne  CLRO $0.4899
-2.37
$12.72M $70.14K $0.4899 $0.56 $12.72M 0 -$0.17
Edgewater Wireless Systems  KPIFF $0.05
0
$12.5M $6K $0.05999 $0.05999 $12.5M 0 $0
Cytta  CYCA $0.02
-3
$9.12M $25K $0.02 $0.02 $9.12M 0 -$0.01
Cambium Networks  CMBM $0.27
-20.48
$7.61M $795.23K $0.26 $0.34 $7.61M 0 -$3.54
Moving iMage  MITQ $0.7099
-4.6
$7.03M $295.14K $0.68 $0.75 $7.03M 0 -$0.16
Vemanti  VMNT $0.08999
-10.42
$6.25M $1.9K $0.08999 $0.08999 $6.25M 0 -$0.02
Vislink  VISL $2.39
-0.42
$5.89M $161 $2.39 $2.4 $5.89M 0 -$3.53
Star8  STRH $0.02
+21.05
$5.6M $328.54K $0.02 $0.02 $5.6M 0 $0
Boxlight  BOXL $1.41
-6
$4.64M $49.12K $1.41 $1.51 $4.64M 0 -$75.54
Hop-On  HPNN $0.0005
+25
$3.73M $10K $0.0005 $0.0005 $3.73M 0 $0
Wialan  WLAN $0.001
0
$2.72M $3.79M $0.001 $0.001199 $2.72M 0 $0
FiEE  MINM $0.6899
+3
$2.46M $1.06K $0.6899 $0.6899 $2.46M 0 -$1.89
Siyata Mobile  SYTA $2.08
-12.97
$1.95M $295.32K $2.05 $2.35 $1.95M 0 -$4,034.8
TPT Global Tech  TPTW $0.0002
0
$1.47M $225.74K $0.0002 $0.0002 $1.47M 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
AAC  AACAF $6.44
0
$7.46B $100 $6.44 $6.44 $7.46B 30.66 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $46
0
$2.31B $100 $40.85 $40.85 $2.31B 73.01 $0.63
Vtech Holdings Limited  VTKLY $7.3
-3.95
$1.9B $485 $7.2 $7.3 $1.9B 11.58 $0.63
Vtech  VTKLF $6.86
0
$1.87B $200 $6.98 $6.98 $1.87B 10.71 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.56
0
$1.09B $900 $21.4 $21.4 $1.09B 0 -$0.47
FIH Mobile  FXCNF $0.1199
0
$948.24M $40K $0.08 $0.08 $948.24M 0 $0
FIH Mobile Limited  FXCNY $2
-5.66
$911.89M $6.18K $2 $2.16 $911.89M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $7.3
0
$558.39M $1.78K $7.3 $7.48 $558.39M 13.51 $0.54
EVS Broadcast Equipment SA  EVSBY $9.5
0
$548.53M $150 $9.5 $9.5 $548.53M 11.58 $0.82
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $6.77
0
$231.04M $2K $8.44 $8.44 $231.04M 0 -$0.7
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.02999
0
$99.08M $1.4K $0.08 $0.08 $99.08M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.76
-8.43
$32.11M $1K $0.76 $0.76 $32.11M 25.33 $0.03
Baylin  BYLTF $0.2
0
$30.87M $100 $0.14 $0.14 $30.87M 0 -$0.03
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.45
+5.6
$23.12M $170 $2.45 $2.45 $23.12M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Mynaric AG  MOYFF $0.9499
0
$5.98M $1K $0.9499 $0.9499 $5.98M 0 -$16.75
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Traack  TRAA $0.2999
-22.73
$5.25M $2.51K $0.2999 $0.3599 $5.25M 0 -$2.74
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่