ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (149)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุปกรณ์สื่อสาร (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cisco Systems CSCO	$56.71 —	+0.75	$225.61B —	$16.46M —	$56.07 —	$56.78 —	$225.61B —	24.87	$2.28 —
Motorola MSI	$430.22 —	+0.49	$71.83B —	$436.1K —	$425.54 —	$430.59 —	$71.83B —	46.51	$9.25 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$8.27 —	0	$27.25B —	$573 —	$8.38 —	$8.38 —	$27.25B —	165.40	$0.05 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.19 —	-0.49	$27.23B —	$24.27M —	$8.16 —	$8.26 —	$27.23B —	163.79	$0.05 —
Nokia NOK	$4.99 —	+2.67	$26.89B —	$20.64M —	$4.94 —	$4.99 —	$26.89B —	19.96	$0.25 —
Nokia Oyj NOKBF	$4.84 —	0	$26.09B —	$1.7K —	$4.8 —	$5.08 —	$26.09B —	19.35	$0.25 —
Hewlett Packard Enterprise Company HPE	$16.24 —	+0.37	$21.33B —	$10.29M —	$16.06 —	$16.34 —	$21.33B —	7.80	$2.08 —
Ubiquiti UI	$313.09 —	+0.08	$18.94B —	$56.18K —	$307.51 —	$318.15 —	$18.94B —	42.53	$7.36 —
Zebra ZBRA	$246.24 —	+0.88	$12.59B —	$502.04K —	$241.47 —	$247.96 —	$12.59B —	24.21	$10.17 —
Juniper Networks JNPR	$35.6 —	+0.2	$11.9B —	$981.58K —	$35.43 —	$35.63 —	$11.9B —	41.39	$0.86 —
Ciena CIEN	$65.94 —	+2.57	$9.37B —	$1.6M —	$64.01 —	$66.04 —	$9.37B —	119.89	$0.55 —
AST SpaceMobile ASTS	$23.76 —	-1.29	$7.62B —	$7.84M —	$22.57 —	$23.97 —	$7.62B —	0	-$1.94 —
Credo Technology Group Holding CRDO	$43.68 —	+3.04	$7.42B —	$2.34M —	$41.88 —	$44.1 —	$7.42B —	1456.00	$0.03 —
EchoStar SATS	$22.56 —	+0.22	$6.45B —	$903.05K —	$22.28 —	$22.73 —	$6.45B —	0	-$0.44 —
AAC Technologies Holdings Inc. AACAY	$4.62 —	+1.09	$5.31B —	$2.5K —	$4.57 —	$4.85 —	$5.31B —	22.00	$0.21 —
Lumentum LITE	$60 —	+2.09	$4.15B —	$1.46M —	$58.3 —	$61.1 —	$4.15B —	0	-$7.72 —
Belden BDC	$101.94 —	+0.56	$4.05B —	$139.02K —	$99.84 —	$101.96 —	$4.05B —	21.23	$4.8 —
Impinj PI	$91.51 —	+1.96	$2.61B —	$777.21K —	$87.91 —	$92.7 —	$2.61B —	0	-$0.06 —
Viavi VIAV	$10.51 —	+2.04	$2.33B —	$1.69M —	$10.18 —	$10.55 —	$2.33B —	0	-$0.18 —
Eutelsat ETCMY	$1.02 —	-5.56	$1.94B —	$700 —	$1.02 —	$1.03 —	$1.94B —	0	-$0.58 —
Eutelsat Communications S.A. EUTLF	$4.04 —	+1.25	$1.92B —	$14.39K —	$3.99 —	$4.14 —	$1.92B —	0	-$2.32 —
Extreme Networks EXTR	$12.49 —	+1.13	$1.66B —	$644.19K —	$12.29 —	$12.59 —	$1.66B —	0	-$0.93 —
Knowles KN	$16.09 —	+2.81	$1.41B —	$1.46M —	$15.31 —	$16.1 —	$1.41B —	61.88	$0.26 —
Viasat VSAT	$9.05 —	+4.38	$1.17B —	$1.43M —	$8.53 —	$9.06 —	$1.17B —	0	-$3.13 —
Harmonic HLIT	$9.21 —	+1.54	$1.08B —	$653.63K —	$9 —	$9.24 —	$1.08B —	27.90	$0.33 —
Digi DGII	$27.66 —	+0.55	$1.02B —	$93.25K —	$27.13 —	$27.67 —	$1.02B —	28.81	$0.96 —
CommScope Holding Company COMM	$3.91 —	+2.89	$846.75M —	$3.6M —	$3.71 —	$3.95 —	$846.75M —	0	-$2.46 —
Telesat TSAT	$15.4 —	-1.97	$791.51M —	$265.4K —	$14.83 —	$15.73 —	$791.51M —	0	-$4.53 —
NETGEAR NTGR	$24.76 —	+10.39	$712.64M —	$536.61K —	$22.38 —	$24.78 —	$712.64M —	58.95	$0.42 —
Ituran Location and Control ITRN	$34.88 —	+0.26	$693.89M —	$48.18K —	$34.34 —	$34.91 —	$693.89M —	12.91	$2.7 —
Applied Optoelectronics AAOI	$12.56 —	-1.8	$642.7M —	$1.85M —	$12.35 —	$13.05 —	$642.7M —	0	-$4.5 —
ADTRAN ADTN	$7.82 —	+1.43	$625.3M —	$408.72K —	$7.63 —	$7.92 —	$625.3M —	0	-$5.67 —
Clearfield CLFD	$29.14 —	+2.1	$411.79M —	$68.29K —	$28.24 —	$29.4 —	$411.79M —	0	-$0.63 —
Gilat Satellite Networks GILT	$6.36 —	+0.87	$362.64M —	$132.75K —	$6.26 —	$6.4 —	$362.64M —	14.44	$0.44 —
AudioCodes AUDC	$9.46 —	-0.42	$278.82M —	$88.86K —	$9.41 —	$9.54 —	$278.82M —	18.92	$0.5 —
Aviat Networks AVNW	$17.64 —	+1.32	$223.75M —	$60.83K —	$17.29 —	$17.64 —	$223.75M —	0	-$0.16 —
Ceragon Networks CRNT	$2.18 —	+1.4	$193.87M —	$705K —	$2.14 —	$2.23 —	$193.87M —	8.07	$0.27 —
Frequency Electronics FEIM	$18.81 —	+2.51	$182.02M —	$121.28K —	$17.74 —	$19 —	$182.02M —	7.80	$2.41 —
BK BKTI	$43.62 —	-3.56	$162.12M —	$20.53K —	$43.34 —	$45.48 —	$162.12M —	19.38	$2.25 —
Inseego INSG	$8.32 —	-2.23	$127.7M —	$57.4K —	$8.25 —	$8.43 —	$127.7M —	0	-$1.41 —
Quarterhill QTRHF	$0.9799 —	0	$113.87M —	$27K —	$0.9699 —	$0.9799 —	$113.87M —	0	-$0.1 —
Ondas ONDS	$0.7199 —	-10.67	$102.24M —	$10.52M —	$0.6899 —	$0.81 —	$102.24M —	0	-$0.61 —
KVH Industries KVHI	$5.09 —	+0.2	$100.6M —	$29.91K —	$5.08 —	$5.29 —	$100.6M —	0	-$0.57 —
Lantronix LTRX	$2.19 —	-1.58	$86.11M —	$153.34K —	$2.13 —	$2.22 —	$86.11M —	0	-$0.13 —
Silicom SILC	$13.55 —	-2.38	$80.04M —	$9.27K —	$13.51 —	$14.14 —	$80.04M —	0	-$2.28 —
Franklin Wireless FKWL	$4.87 —	+1.04	$57.39M —	$13.33K —	$4.75 —	$4.87 —	$57.39M —	0	-$0.19 —
Airgain AIRG	$4.15 —	+4.53	$47.97M —	$51.6K —	$3.7 —	$4.15 —	$47.97M —	0	-$0.79 —
Comtech Telecommunications CMTL	$1.43 —	+2.14	$41.97M —	$136.69K —	$1.34 —	$1.43 —	$41.97M —	0	-$9.58 —
Camp4 Therapeutics CAMP	$2.05 —	+3.02	$41.33M —	$16.59K —	$1.95 —	$2.07 —	$41.33M —	0	-$11.03 —
BeWhere BEWFF	$0.46 —	+1.11	$39.78M —	$3.5K —	$0.46 —	$0.46 —	$39.78M —	45.50	$0.01 —
AmpliTech AMPG	$1.85 —	-1.07	$36.76M —	$116.86K —	$1.78 —	$1.88 —	$36.76M —	0	-$1.08 —
Optical Cable OCC	$2.82 —	+1.08	$23.12M —	$6.74K —	$2.75 —	$2.97 —	$23.12M —	0	-$0.5 —
Westell WSTL	$1.93 —	-2.03	$22.61M —	$2.26K —	$1.93 —	$1.94 —	$22.61M —	0	-$0.22 —
B.O.S. Better Online BOSC	$3.71 —	0	$21.98M —	$1.99K —	$3.71 —	$3.75 —	$21.98M —	9.51	$0.39 —
ClearOne CLRO	$0.55 —	+3.1	$14.27M —	$33.61K —	$0.5 —	$0.55 —	$14.27M —	0	-$0.37 —
Edgewater Wireless Systems KPIFF	$0.05 —	0	$12.88M —	$23K —	$0.05 —	$0.05 —	$12.88M —	0	$0 —
Cambium Networks CMBM	$0.39 —	-2.16	$11.27M —	$91.15K —	$0.38 —	$0.4099 —	$11.27M —	0	-$3.54 —
Sonim SONM	$1.66 —	+3.11	$10.5M —	$70.8K —	$1.58 —	$1.7 —	$10.5M —	0	-$7.13 —
Cytta CYCA	$0.02 —	0	$9.18M —	$10K —	$0.02 —	$0.02 —	$9.18M —	0	-$0.01 —
Vemanti VMNT	$0.08999 —	0	$6.94M —	$725 —	$0.08 —	$0.08 —	$6.94M —	0	-$0.02 —
Star8 STRH	$0.02 —	+12	$6.3M —	$71.34K —	$0.02 —	$0.02 —	$6.3M —	0	$0 —
Vislink VISL	$2.35 —	+2.17	$5.79M —	$1.37K —	$2.3 —	$2.39 —	$5.79M —	0	-$3.53 —
Moving iMage MITQ	$0.5799 —	-0.17	$5.73M —	$96.09K —	$0.55 —	$0.5799 —	$5.73M —	0	-$0.16 —
Siyata Mobile SYTA	$1.21 —	+0.83	$4.43M —	$465.98K —	$1.17 —	$1.25 —	$4.43M —	0	-$154.6 —
FiEE MINM	$0.9 —	+9.74	$4.42M —	$8.15K —	$0.79 —	$0.9499 —	$4.42M —	0	-$1.34 —
Hop-On HPNN	$0.0005 —	0	$3.73M —	$37.3K —	$0.0005 —	$0.0005 —	$3.73M —	0	$0 —
Boxlight BOXL	$1.55 —	0	$3.45M —	$15.11K —	$1.49 —	$1.6 —	$3.45M —	0	-$15.1 —
Wialan WLAN	$0.001 —	+11.11	$2.99M —	$50K —	$0.0008999 —	$0.0008999 —	$2.99M —	0	$0 —
DZS DZSI	$0.02 —	0	$810.7K —	$300.88K —	$0.02 —	$0.05 —	$810.7K —	0	-$2.43 —
TPT Global Tech TPTW	$0.0001 —	0	$735.71K —	$136K —	$0.0001 —	$0.0001 —	$735.71K —	0	-$0.01 —
ERF Wireless ERFB	$0.0001 —	0	$84.13K —	$1K —	$0.0001 —	$0.0001 —	$84.13K —	0.000021	$4.56 —
ZTE ZTCOF	$2.45 —	0	$19.62B —	$20 —	$3 —	$3 —	$19.62B —	10.65	$0.23 —
AAC AACAF	$3.9 —	0	$4.48B —	$100 —	$6.44 —	$6.44 —	$4.48B —	18.57	$0.21 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
HMS Networks AB (publ) HMNKF	$36.65 —	0	$2.23B —	$100 —	$36.65 —	$36.65 —	$2.23B —	55.53	$0.66 —
Vtech Holdings Limited VTKLY	$6.65 —	0	$1.68B —	$192 —	$6.55 —	$6.55 —	$1.68B —	10.39	$0.64 —
Vtech VTKLF	$5.81 —	0	$1.66B —	$200 —	$6.98 —	$6.98 —	$1.66B —	9.07	$0.64 —
Infinera INFN	$6.64 —	0	$1.58B —	$0 —	$0 —	$0 —	$1.58B —	0	$0 —
Adtran Networks SE ADVOF	$20.85 —	0	$1.19B —	$900 —	$21.4 —	$21.4 —	$1.19B —	0	-$0.51 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
FIH Mobile Limited FXCNY	$1.5 —	0	$719.33M —	$20 —	$1.6 —	$1.6 —	$719.33M —	0	-$0.05 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Evertz EVTZF	$7.75 —	-1.02	$588.54M —	$2K —	$7.75 —	$7.75 —	$588.54M —	13.83	$0.56 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$539.54M —	$150 —	$9.5 —	$9.5 —	$539.54M —	11.04	$0.86 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
Iteris ITI	$7.19 —	0	$309.47M —	$0 —	$0 —	$0 —	$309.47M —	0	$0 —
Parrot PAOTF	$7 —	0	$227.96M —	$500 —	$7.5 —	$7.5 —	$227.96M —	0	-$0.74 —
PCTEL PCTI	$6.99 —	0	$135.28M —	$0 —	$0 —	$0 —	$135.28M —	0	$0 —
SIM Technology SIMTF	$0.008999 —	0	$92.53M —	$3K —	$0.008999 —	$0.008999 —	$92.53M —	0	-$0.01 —
Aerkomm AKOM	$2.58 —	0	$46.97M —	$50 —	$2.58 —	$2.58 —	$46.97M —	0	-$1.2 —
Baylin BYLTF	$0.2 —	0	$33.23M —	$29.52K —	$0.14 —	$0.14 —	$33.23M —	0	-$0.04 —
C-Com Satellite Systems CYSNF	$0.6899 —	-7.55	$28.99M —	$500 —	$0.6899 —	$0.6899 —	$28.99M —	0	-$0.01 —
ZST Digital Networks ZSTN	$0.0001 —	0	$25.51M —	$980 —	$0 —	$0 —	$25.51M —	0	$0 —
UTStarcom UTSI	$2.41 —	+2.12	$22.74M —	$4.99K —	$2.41 —	$2.5 —	$22.74M —	0	-$0.48 —
Mobilicom MILOF	$0.0008 —	0	$12.84M —	$0 —	$0 —	$0 —	$12.84M —	0	$0 —
Mynaric AG MYNA	$0.26 —	0	$7.02M —	$0 —	$0 —	$0 —	$7.02M —	0	$0 —
Live Microsystems LMSC	$0.0001 —	0	$5.79M —	$1.57K —	$0.0001 —	$0.0001 —	$5.79M —	0	$0 —
Mynaric AG MOYFF	$0.75 —	0	$4.76M —	$7K —	$0.75 —	$0.76 —	$4.76M —	0	-$17.53 —
Traack TRAA	$0.25 —	0	$4.42M —	$2.51K —	$0.2999 —	$0.3599 —	$4.42M —	0	-$1.9 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}