国家/地区：美国，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (150)

所有交流

所有版块

综合性企业 (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$237.44 —	-0.98	$152.73B —	$843.88K —	$236.83 —	$241.69 —	$152.73B —	27.29	$8.7 —
Hitachi HTHIF	$28.92 —	+0.21	$132.37B —	$100 —	$28.5 —	$28.5 —	$132.37B —	32.86	$0.88 —
Hitachi, Ltd. HTHIY	$28.08 —	-0.95	$128.59B —	$9.52K —	$28.06 —	$28.54 —	$128.59B —	31.90	$0.88 —
3M Company MMM	$155.27 —	+1	$83.56B —	$878.91K —	$153.84 —	$155.79 —	$83.56B —	19.33	$8.03 —
Mitsubishi MSBHF	$19.28 —	-2.58	$74.47B —	$262 —	$19.28 —	$19.28 —	$74.47B —	11.82	$1.63 —
ITOCHU ITOCF	$52.04 —	-2.29	$73.75B —	$60 —	$54.07 —	$54.07 —	$73.75B —	12.21	$4.26 —
ITOCHU Corporation ITOCY	$104.36 —	-0.17	$73.7B —	$180 —	$104.36 —	$110.02 —	$73.7B —	12.24	$8.52 —
Mitsui & Co., Ltd. MITSY	$417.5 —	+0.85	$60.11B —	$49 —	$417.5 —	$418.6 —	$60.11B —	9.83	$42.43 —
Mitsui & MITSF	$20.11 —	+2.58	$59.6B —	$300 —	$19.7 —	$19.7 —	$59.6B —	9.48	$2.12 —
Marubeni MARUF	$19.15 —	-5.62	$33.71B —	$944 —	$20.5 —	$20.5 —	$33.71B —	9.16	$2.09 —
Marubeni Corporation MARUY	$204.1 —	-0.2	$33.67B —	$177 —	$204 —	$204.23 —	$33.67B —	9.75	$20.93 —
Sumitomo Corporation SSUMY	$25.48 —	+0.24	$30.83B —	$5.72K —	$25.46 —	$25.59 —	$30.83B —	7.93	$3.21 —
FUJIFILM Holdings Corporation FUJIY	$10.34 —	+0.19	$25.1B —	$12.04K —	$10.3 —	$10.39 —	$25.1B —	13.78	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.02 —	-0.82	$23.35B —	$12.77K —	$6.02 —	$6.07 —	$23.35B —	10.56	$0.57 —
Halma HALMY	$88.74 —	+0.17	$16.76B —	$992 —	$88.13 —	$88.77 —	$16.76B —	41.46	$2.14 —
Halma plc HLMAF	$43.75 —	-2.27	$16.58B —	$300 —	$43 —	$43.33 —	$16.58B —	40.88	$1.07 —
Kyocera Corporation KYOCY	$11.2 —	-0.88	$15.83B —	$4K —	$11.2 —	$11.3 —	$15.83B —	93.33	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$49.53 —	+1.37	$12.76B —	$750 —	$49.15 —	$49.53 —	$12.76B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	+0.08	$11.19B —	$1.3K —	$11.9 —	$12.3 —	$11.19B —	17.36	$0.71 —
Swire Pacific Limited SWRAY	$8.61 —	-2.71	$10.95B —	$2.32K —	$8.69 —	$8.78 —	$10.95B —	22.07	$0.39 —
SBI SBHGF	$34.04 —	-4.85	$10.36B —	$500 —	$34.5 —	$34.5 —	$10.36B —	9.58	$3.55 —
Voya Financial, Inc. VOYA-PB	$24.61 —	+0.15	$7.49B —	$15.84K —	$24.52 —	$24.79 —	$7.49B —	2.91	$8.44 —
Voya Financial VOYA	$72.85 —	+0.14	$7.01B —	$224.01K —	$72.85 —	$73.88 —	$7.01B —	13.61	$5.35 —
Valmont Industries VMI	$337.03 —	-1.51	$6.76B —	$126.15K —	$334.99 —	$347.31 —	$6.76B —	19.61	$17.18 —
The Bidvest Group Limited BDVSY	$27 —	+1.16	$4.61B —	$400 —	$27 —	$27 —	$4.61B —	12.79	$2.11 —
Griffon GFF	$77.79 —	+1.37	$3.66B —	$57.91K —	$76.88 —	$77.86 —	$3.66B —	16.10	$4.83 —
MDU Resources MDU	$16.54 —	+0.98	$3.38B —	$275.38K —	$16.33 —	$16.57 —	$3.38B —	18.17	$0.91 —
Brookfield Business Partners L.P BBU	$25.33 —	-2.22	$2.26B —	$3.26K —	$25.1 —	$26.17 —	$2.26B —	0	-$0.35 —
Compass Diversified CODI-PB	$19.19 —	+0.15	$911.44M —	$78.49K —	$19.19 —	$19.4 —	$911.44M —	22.28	$0.86 —
Compass Diversified CODI-PA	$17.62 —	-0.06	$862.55M —	$14.52K —	$17.56 —	$17.72 —	$862.55M —	20.46	$0.86 —
Matthews MATW	$24.72 —	+0.41	$766.53M —	$48.33K —	$24.5 —	$24.88 —	$766.53M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.89 —	-1.4	$669.07M —	$54.54K —	$10.84 —	$11.07 —	$669.07M —	14.91	$0.73 —
LendingTree TREE	$38.99 —	+1.6	$527.67M —	$92.35K —	$38.52 —	$39.33 —	$527.67M —	0	-$4.14 —
Compass Diversified CODI	$6.4 —	-2.29	$481.51M —	$180.64K —	$6.4 —	$6.67 —	$481.51M —	0	-$1.25 —
Tejon Ranch TRC	$17.77 —	-0.28	$477.68M —	$19.76K —	$17.73 —	$17.92 —	$477.68M —	222.12	$0.08 —
Diversified Royalty BEVFF	$2.38 —	0	$402.68M —	$2 —	$2.38 —	$2.38 —	$402.68M —	19.83	$0.12 —
RCM RCMT	$26.26 —	-1.43	$194.07M —	$15.47K —	$25.99 —	$27.24 —	$194.07M —	15.09	$1.74 —
Mammoth Energy Services TUSK	$2.64 —	-1.15	$127.02M —	$28.24K —	$2.63 —	$2.7 —	$127.02M —	0	-$4.07 —
B. Riley Financial RILY	$3.87 —	-1.27	$118.03M —	$556.17K —	$3.75 —	$4.19 —	$118.03M —	0	-$23.44 —
NN NNBR	$2.21 —	0	$111.49M —	$9.85K —	$2.19 —	$2.3 —	$111.49M —	0	-$1 —
Protect Pharmaceutical PRTT	$1.01 —	-0.98	$58.03M —	$6.04K —	$1.02 —	$1.02 —	$58.03M —	0	-$0.01 —
Global Tech Industries GTII	$0.16 —	-10.61	$54.35M —	$6.51K —	$0.16 —	$0.1799 —	$54.35M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$3.75 —	0	$27.62M —	$89 —	$3.75 —	$3.75 —	$27.62M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Fineqia FNQQF	$0.007 —	0	$11.56M —	$72K —	$0.007 —	$0.007 —	$11.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Moon Equity MONI	$0.004 —	-11.11	$2.97M —	$367.82K —	$0.0035 —	$0.004499 —	$2.97M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.92M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006799 —	+1.19	$2.44M —	$2.6K —	$0.008399 —	$0.008399 —	$2.44M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005999 —	+20	$2.38M —	$2.5M —	$0.0005 —	$0.0005 —	$2.38M —	0	$0 —
Amfil FUNN	$0.0027 —	+3.85	$2.14M —	$300K —	$0.0027 —	$0.0027 —	$2.14M —	0	$0 —
CYIOS CYIO	$0.0054 —	-8.47	$1.51M —	$20K —	$0.0054 —	$0.0054 —	$1.51M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	0	$412.59K —	$4M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$150.5K —	$0.0006999 —	$0.0006999 —	$174.37K —	0	$0 —
Umbra Applied UATG	$0.0001 —	-80	$100K —	$30K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	0	$2.71K —	$1.33K —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.99 —	+6.79	$0 —	$12.81K —	$2.79 —	$3.17 —	$0 —	0.49	$6 —
Compass Diversified CODI-PC	$19.65 —	-0.2	$0 —	$60.77K —	$19.58 —	$19.75 —	$0 —	22.82	$0.86 —
B. Riley Financial RILYL	$3.17 —	+16.54	$0 —	$12.19K —	$2.8 —	$3.21 —	$0 —	0.52	$6 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
Sumitomo SSUMF	$25.04 —	-1.57	$30.67B —	$100 —	$24.98 —	$24.98 —	$30.67B —	7.80	$3.21 —
FUJIFILM FUJIF	$21.1 —	-3.21	$25.42B —	$100 —	$21.1 —	$21.1 —	$25.42B —	14.06	$1.5 —
CK Hutchison CKHUF	$5.59 —	-7.3	$23.35B —	$1.07K —	$6.14 —	$6.14 —	$23.35B —	9.80	$0.57 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.11B —	$1 —	$7.81 —	$7.81 —	$16.11B —	21.38	$0.31 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kyocera KYOCF	$10.42 —	0	$15.94B —	$300 —	$9.1 —	$9.1 —	$15.94B —	86.83	$0.12 —
Jardine Matheson JARLF	$46.54 —	-1.25	$12.62B —	$100 —	$45.6 —	$45.6 —	$12.62B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.95B —	$1.22K —	$1.49 —	$1.49 —	$10.95B —	3.82	$0.39 —
Swire Pacific Limited SWRBY	$7.2 —	+2.86	$10.95B —	$200 —	$7.2 —	$7.2 —	$10.95B —	3.69	$1.95 —
Swire Pacific SWRAF	$8.53 —	0	$10.95B —	$500 —	$8.1 —	$8.1 —	$10.95B —	21.87	$0.39 —
Keppel KPELF	$5.75 —	0	$10.92B —	$10 —	$5.7 —	$5.7 —	$10.92B —	16.42	$0.35 —
Ayala AYALY	$9.96 —	0	$10.74B —	$29 —	$10.74 —	$10.74 —	$10.74B —	8.81	$1.13 —
Ayala Corporation AYYLF	$10.3 —	0	$10.74B —	$1.5K —	$9.2 —	$9.2 —	$10.74B —	9.11	$1.13 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$19.5 —	0	$9.89B —	$1.77K —	$19.93 —	$19.93 —	$9.89B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.15	$1.36 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.71B —	$1 —	$35.45 —	$35.45 —	$7.71B —	7.98	$4.78 —
Storebrand ASA SREDF	$13.65 —	0	$7.67B —	$100 —	$11.37 —	$11.37 —	$7.67B —	10.83	$1.26 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	117.61	$14.91 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.31B —	$1 —	$85.57 —	$85.57 —	$7.31B —	12.65	$6.78 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.25B —	$100 —	$4.9 —	$4.9 —	$6.25B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.21B —	$705 —	$3.47 —	$3.57 —	$5.21B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.14B —	$750 —	$21.5 —	$21.5 —	$5.14B —	6.03	$3.56 —
Fosun FOSUF	$0.5999 —	0	$5B —	$1K —	$0.79 —	$0.79 —	$5B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$5B —	$1K —	$14.25 —	$14.25 —	$5B —	0	-$1.85 —
Aker ASA AKAAF	$67 —	+40.31	$4.98B —	$200 —	$67 —	$67 —	$4.98B —	14.43	$4.64 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20 —	$0.001 —	$0.001 —	$4.91B —	0	$0 —
The Bidvest BDVSF	$13.15 —	0	$4.55B —	$300 —	$14.05 —	$14.05 —	$4.55B —	12.52	$1.05 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$19.3 —	+24.44	$3.18B —	$491 —	$17.87 —	$20.12 —	$3.18B —	6.26	$3.08 —
Seaboard SEB	$2,998.99 —	+1.33	$2.91B —	$930 —	$2,953.02 —	$3,005.61 —	$2.91B —	29.71	$100.93 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}