国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

工业 (115)

综合性企业 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.70 —	+0.32	$143.28B —	$162.68K —	$31.69 —	$32.95 —	$143.28B —	29.62	$1.07 —
Hitachi HTHIF	$31.65 —	-0.91	$143.05B —	$14.00 —	$32.05 —	$32.05 —	$143.05B —	29.03	$1.09 —
Honeywell HON	$199.89 —	+0.82	$134.70B —	$6.05M —	$198.12 —	$202.46 —	$134.70B —	21.10	$9.47 —
Mitsubishi MSBHF	$24.13 —	+3.3	$89.80B —	$1.02K —	$23.13 —	$24.13 —	$89.80B —	21.54	$1.12 —
3M Company MMM	$162.17 —	-0.63	$86.38B —	$2.60M —	$161.01 —	$164.23 —	$86.38B —	25.86	$6.27 —
ITOCHU Corporation ITOCY	$120.70 —	-1.79	$84.57B —	$4.30K —	$120.70 —	$122.31 —	$84.57B —	14.36	$8.40 —
Mitsui & MITSF	$29.25 —	-1.18	$83.81B —	$511.00 —	$29.00 —	$29.29 —	$83.81B —	14.77	$1.98 —
Mitsui & Co., Ltd. MITSY	$571.99 —	-1.51	$81.95B —	$276.00 —	$571.99 —	$579.00 —	$81.95B —	14.31	$39.97 —
Marubeni MARUF	$29.92 —	+5.8	$49.26B —	$382.00 —	$29.50 —	$29.92 —	$49.26B —	13.12	$2.28 —
Marubeni Corporation MARUY	$275.80 —	-1.92	$45.41B —	$611.00 —	$275.76 —	$288.12 —	$45.41B —	12.75	$21.62 —
Sumitomo Corporation SSUMY	$34.03 —	-1.05	$40.79B —	$6.97K —	$34.03 —	$34.25 —	$40.79B —	10.63	$3.20 —
Swire Pacific Limited SWRAY	$8.16 —	-1.21	$29.60B —	$2.63K —	$8.16 —	$8.20 —	$29.60B —	68.00	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.89 —	+0.44	$26.53B —	$6.73K —	$6.87 —	$6.92 —	$26.53B —	26.50	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.88 —	-2.25	$26.23B —	$13.78K —	$10.86 —	$11.00 —	$26.23B —	15.11	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.39 —	-0.46	$19.97B —	$2.10K —	$67.39 —	$68.00 —	$19.97B —	198.20	$0.34 —
Kyocera Corporation KYOCY	$14.11 —	-2.15	$19.17B —	$1.52K —	$14.11 —	$14.18 —	$19.17B —	74.26	$0.19 —
Halma HALMY	$93.85 —	-1.73	$17.72B —	$1.23K —	$93.85 —	$94.76 —	$17.72B —	39.10	$2.40 —
Keppel Ltd. KPELY	$15.51 —	-0.89	$13.98B —	$400.00 —	$15.66 —	$15.68 —	$13.98B —	20.14	$0.77 —
Valmont Industries VMI	$406.79 —	-0.94	$8.03B —	$199.51K —	$402.51 —	$413.24 —	$8.03B —	35.21	$11.55 —
Mitsui Kinzoku Company MMSMY	$22.31 —	-4.94	$6.50B —	$7.10K —	$22.31 —	$22.58 —	$6.50B —	20.65	$1.08 —
The Bidvest Group Limited BDVSY	$26.98 —	-0.66	$4.59B —	$1.69K —	$26.98 —	$27.05 —	$4.59B —	13.16	$2.05 —
Seaboard SEB	$4,332.73 —	-2.2	$4.16B —	$12.67K —	$4,296.00 —	$4,435.00 —	$4.16B —	10.79	$401.21 —
MDU Resources MDU	$19.39 —	-0.62	$3.96B —	$1.90M —	$19.32 —	$19.59 —	$3.96B —	21.78	$0.89 —
Griffon GFF	$76.67 —	-0.17	$3.57B —	$166.52K —	$76.40 —	$77.81 —	$3.57B —	70.33	$1.09 —
Brookfield Business Partners L.P BBU	$34.85 —	-1.53	$3.09B —	$19.12K —	$34.66 —	$35.43 —	$3.09B —	0	-$1.80 —
TETRA TTI	$8.74 —	+0.11	$1.17B —	$2.38M —	$8.58 —	$9.07 —	$1.17B —	9.50	$0.92 —
Compass Diversified CODI-PB	$18.65 —	-0.59	$885.86M —	$13.07K —	$18.65 —	$18.83 —	$885.86M —	21.66	$0.86 —
Matthews MATW	$27.16 —	+0.59	$836.42M —	$286.18K —	$27.00 —	$27.72 —	$836.42M —	0	-$0.79 —
Compass Diversified CODI-PA	$16.30 —	+0.25	$797.93M —	$10.17K —	$16.10 —	$16.38 —	$797.93M —	18.93	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.40 —	+1.24	$795.87M —	$147.09K —	$11.34 —	$11.52 —	$795.87M —	6.19	$1.84 —
Tejon Ranch TRC	$15.94 —	-0.25	$428.69M —	$68.69K —	$15.90 —	$16.21 —	$428.69M —	144.90	$0.11 —
Compass Diversified CODI	$4.87 —	-0.41	$368.43M —	$1.14M —	$4.82 —	$5.04 —	$368.43M —	0	-$1.24 —
RCM RCMT	$20.51 —	-1.96	$151.99M —	$63.39K —	$20.41 —	$21.30 —	$151.99M —	12.28	$1.67 —
Mammoth Energy Services TUSK	$1.91 —	+1.6	$92.05M —	$297.35K —	$1.85 —	$1.95 —	$92.05M —	0	-$1.78 —
NN NNBR	$1.20 —	-1.64	$60.36M —	$192.54K —	$1.15 —	$1.21 —	$60.36M —	0	-$1.22 —
Harte Hanks, Inc. HHS	$3.21 —	-0.31	$23.80M —	$8.70K —	$3.21 —	$3.24 —	$23.80M —	0	-$0.73 —
UMC UMCN	$0.03 —	0	$17.87M —	$40.00K —	$0.03 —	$0.03 —	$17.87M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.11 —	0	$6.32M —	$5.00K —	$0.10 —	$0.10 —	$6.32M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	-30	$3.88M —	$463.00 —	$0.03 —	$0.03 —	$3.88M —	0	-$0.30 —
Agro Capital Management ACMB	$0.01 —	+9.09	$3.47M —	$10.00K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+13.51	$3.12M —	$108.50K —	$0.00 —	$0.00 —	$3.12M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	+4.48	$2.78M —	$71.62M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$5.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.10M —	$7.08M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$2.13K —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	+11.11	$791.16K —	$122.00K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.03 —	-25.74	$128.58K —	$57.65K —	$0.02 —	$0.02 —	$128.58K —	0	-$0.37 —
Compass Diversified CODI-PC	$18.65 —	-0.59	$0.00 —	$24.03K —	$18.46 —	$18.79 —	$0.00 —	21.66	$0.86 —
ITOCHU ITOCF	$61.28 —	+0.66	$85.87B —	$200.00 —	$58.49 —	$58.49 —	$85.87B —	14.66	$4.18 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Sumitomo SSUMF	$33.72 —	-3.66	$40.42B —	$600.00 —	$34.91 —	$35.00 —	$40.42B —	10.12	$3.33 —
Swire Pacific SWRAF	$8.44 —	-1.4	$30.62B —	$301.00 —	$8.20 —	$8.20 —	$30.62B —	70.33	$0.12 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.22	$1.45 —
CK Hutchison CKHUF	$6.70 —	-4.96	$25.70B —	$350.00 —	$6.70 —	$6.70 —	$25.70B —	26.80	$0.25 —
Jardine Matheson JARLF	$68.80 —	0	$20.35B —	$2.10K —	$63.30 —	$65.00 —	$20.35B —	202.35	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$47.16 —	+1.09	$17.81B —	$1.00K —	$46.06 —	$46.06 —	$17.81B —	39.29	$1.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	0	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Koç Holding A.S. KHOLY	$21.00 —	+3.19	$10.65B —	$103.00 —	$20.99 —	$21.00 —	$10.65B —	72.41	$0.29 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala AYALY	$8.68 —	0	$8.85B —	$1.00 —	$8.83 —	$8.83 —	$8.85B —	6.15	$1.41 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.76	$1.10 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.33	$56.88 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.78	$5.48 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.40	$3.39 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.15	$1.65 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.95	$0.12 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.43 —	+2.55	$1.63B —	$100.00 —	$8.42 —	$8.42 —	$1.63B —	0	-$2.56 —
Georgia Capital GRGCF	$37.94 —	0	$1.27B —	$751.00 —	$32.90 —	$33.00 —	$1.27B —	2.31	$16.42 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.05B —	$176.00 —	$5.10 —	$5.46 —	$1.05B —	2.80	$2.11 —
Steel Partners Holdings L.P SPLP	$45.00 —	+9.76	$859.61M —	$100.00 —	$45.00 —	$45.00 —	$859.61M —	3.61	$12.45 —
Diversified Royalty BEVFF	$2.72 —	+0.37	$463.14M —	$100.00 —	$2.76 —	$2.76 —	$463.14M —	22.66	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	0	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}