国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
综合性企业 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $197.31 — |
-0.53
|
$126.92B — | $4.16M — | $196.82 — | $201.26 — | $126.92B — | 22.67 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $25 — |
+0.24
|
$114.45B — | $27.01K — | $24.66 — | $25.07 — | $114.45B — | 28.08 | $0.89 — | |
| Hitachi HTHIF | $23.84 — |
-8.31
|
$112.93B — | $100 — | $26 — | $26 — | $112.93B — | 27.09 | $0.88 — | |
| Mitsubishi MSBHF | $18.52 — |
-0.32
|
$73.64B — | $5.12K — | $18.25 — | $18.85 — | $73.64B — | 9.95 | $1.86 — | |
| 3M Company MMM | $136.06 — |
-0.2
|
$73.22B — | $4.65M — | $135.2 — | $142.15 — | $73.22B — | 16.94 | $8.03 — | |
| ITOCHU ITOCF | $49.87 — |
-0.26
|
$70.71B — | $100 — | $50 — | $50 — | $70.71B — | 11.65 | $4.28 — | |
| ITOCHU Corporation ITOCY | $99.5 — |
-0.4
|
$70.53B — | $4.22K — | $98 — | $100.65 — | $70.53B — | 11.61 | $8.57 — | |
| Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
| Mitsui & Co., Ltd. MITSY | $387 — |
-0.51
|
$55.61B — | $622 — | $387 — | $392 — | $55.61B — | 8.19 | $47.25 — | |
| Marubeni Corporation MARUY | $174.55 — |
+1.77
|
$28.95B — | $1.51K — | $171.51 — | $175.62 — | $28.95B — | 8.79 | $19.85 — | |
| Sumitomo Corporation SSUMY | $23.91 — |
+0.02
|
$28.93B — | $24.22K — | $23.85 — | $24.1 — | $28.93B — | 10.26 | $2.33 — | |
| Marubeni MARUF | $17.3 — |
0
|
$28.69B — | $6.35K — | $17.1 — | $17.1 — | $28.69B — | 8.73 | $1.98 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.22 — |
+0.39
|
$24.63B — | $13.19K — | $10.18 — | $10.55 — | $24.63B — | 39.30 | $0.26 — | |
| CK Hutchison CKHUF | $5.22 — |
-7.77
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.58 — |
+0.18
|
$21.47B — | $14.69K — | $5.55 — | $5.63 — | $21.47B — | 9.78 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.93 — |
+1.19
|
$16.81B — | $4.32K — | $11.79 — | $11.92 — | $16.81B — | 79.53 | $0.15 — | |
| Halma HALMY | $72.83 — |
+0.87
|
$13.74B — | $9.85K — | $72.2 — | $73.66 — | $13.74B — | 36.05 | $2.02 — | |
| Halma plc HLMAF | $35.56 — |
-1.22
|
$13.41B — | $500 — | $36 — | $36 — | $13.41B — | 35.20 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.37 — |
-0.02
|
$10.55B — | $200 — | $41.2 — | $41.38 — | $10.55B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.32 — |
-0.83
|
$10.28B — | $3.65K — | $8.35 — | $8.39 — | $10.28B — | 21.33 | $0.39 — | |
| Keppel Ltd. KPELY | $9.87 — |
0
|
$8.96B — | $44 — | $10.45 — | $10.45 — | $8.96B — | 14.30 | $0.69 — | |
| Valmont Industries VMI | $286.92 — |
+3.1
|
$5.76B — | $224.84K — | $285.5 — | $297.3 — | $5.76B — | 16.69 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $24.68 — |
-1.28
|
$4.19B — | $176 — | $24.82 — | $25 — | $4.19B — | 12.46 | $1.98 — | |
| MDU Resources MDU | $16.82 — |
+0.36
|
$3.44B — | $1.06M — | $16.65 — | $17.07 — | $3.44B — | 19.11 | $0.88 — | |
| Griffon GFF | $65.88 — |
-0.23
|
$3.13B — | $708.65K — | $65.46 — | $69 — | $3.13B — | 13.44 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $21 — |
-0.1
|
$1.88B — | $5.78K — | $20.88 — | $22 — | $1.88B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $16.74 — |
+1.21
|
$1.26B — | $310.85K — | $16.7 — | $17.44 — | $1.26B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PB | $22.83 — |
+0.66
|
$1.08B — | $27.36K — | $22.76 — | $22.93 — | $1.08B — | 26.51 | $0.86 — | |
| Compass Diversified CODI-PA | $21.9 — |
+1.15
|
$1.07B — | $2.42K — | $21.8 — | $22 — | $1.07B — | 25.43 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.72 — |
-3.86
|
$748.27M — | $283.06K — | $11.6 — | $12.56 — | $748.27M — | 0 | -$1.34 — | |
| Matthews MATW | $19.93 — |
+2.31
|
$617.21M — | $204.29K — | $19.77 — | $20.49 — | $617.21M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $17.3 — |
+0.52
|
$464.82M — | $157.11K — | $17.1 — | $17.49 — | $464.82M — | 172.99 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.15 — |
-0.17
|
$387.42M — | $10.41K — | $24.03 — | $24.19 — | $387.42M — | 6.76 | $3.57 — | |
| Diversified Royalty BEVFF | $2.05 — |
+2.5
|
$344.48M — | $4.8K — | $2.05 — | $2.05 — | $344.48M — | 17.08 | $0.12 — | |
| Mammoth Energy Services TUSK | $2.73 — |
+0.74
|
$131.39M — | $215.34K — | $2.52 — | $2.79 — | $131.39M — | 0 | -$4.31 — | |
| RCM RCMT | $16.76 — |
+2.07
|
$127.18M — | $23.79K — | $16.6 — | $17.38 — | $127.18M — | 9.97 | $1.68 — | |
| NN NNBR | $1.82 — |
0
|
$90.76M — | $306.73K — | $1.74 — | $1.96 — | $90.76M — | 0 | -$1.11 — | |
| Protect Pharmaceutical PRTT | $1.11 — |
+0.73
|
$63.66M — | $3.01K — | $1.1 — | $1.13 — | $63.66M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.16 — |
-13.98
|
$54.35M — | $15.6K — | $0.07 — | $0.19 — | $54.35M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.73 — |
+4.42
|
$34.83M — | $52.85K — | $4.33 — | $4.8 — | $34.83M — | 0 | -$4.15 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.006 — |
0
|
$6M — | $2.54M — | $0.005599 — | $0.006 — | $6M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005799 — |
+9.43
|
$4.31M — | $551.27K — | $0.0053 — | $0.005899 — | $4.31M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $180K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
-3.8
|
$2.45M — | $12K — | $0.0071 — | $0.0071 — | $2.45M — | 0 | $0 — | |
| CYIOS CYIO | $0.006899 — |
-11.54
|
$1.93M — | $183.95K — | $0.0061 — | $0.007599 — | $1.93M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.007 — |
0
|
$1.74M — | $1K — | $0.009799 — | $0.009799 — | $1.74M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
+5
|
$1.66M — | $2K — | $0.002099 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
+33.33
|
$1.19M — | $150K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $10M — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0004 — |
-20
|
$10.82K — | $31.02K — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $23 — |
+1.3
|
$0 — | $45.08K — | $22.55 — | $23.01 — | $0 — | 26.70 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.28B — | $8 — | $6 — | $6 — | $34.28B — | 4.00 | $1.35 — | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.56B — | $100 — | $19 — | $19 — | $24.56B — | 33.11 | $0.52 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.47B — | $300 — | $9.1 — | $9.1 — | $16.47B — | 77.33 | $0.15 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
+13.09
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Jardine Matheson JARLF | $41.99 — |
0
|
$10.66B — | $400 — | $38 — | $38 — | $10.66B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.47 — |
+8.89
|
$10.28B — | $100 — | $1.47 — | $1.47 — | $10.28B — | 3.76 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.28B — | $200 — | $6.5 — | $6.5 — | $10.28B — | 3.29 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.28B — | $500 — | $8.1 — | $8.1 — | $10.28B — | 20.51 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.11B — | $1.5K — | $9.2 — | $9.2 — | $10.11B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $18 — |
0
|
$9.61B — | $526 — | $19.85 — | $19.99 — | $9.61B — | 257.14 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.3B — | $125 — | $5 — | $5.15 — | $9.3B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.57B — | $1.25K — | $4.15 — | $4.15 — | $8.57B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.65B — | $200 — | $17.98 — | $17.98 — | $7.65B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.65B — | $201 — | $38 — | $38 — | $7.65B — | 7.84 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.25B — | $100 — | $17.38 — | $17.38 — | $7.25B — | 11.24 | $1.49 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.25B — | $10 — | $81.98 — | $81.98 — | $7.25B — | 10.84 | $7.45 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$7.12B — | $100 — | $27.4 — | $27.4 — | $7.12B — | 12.68 | $2.16 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 0 | -$179.1 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.83B — | $750 — | $21.5 — | $21.5 — | $4.83B — | 6.47 | $3.32 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.8 — |
0
|
$4.21B — | $205 — | $12.7 — | $12.8 — | $4.21B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.19B — | $50K — | $0.5699 — | $0.5699 — | $4.19B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.32B — | $1K — | $1.5 — | $1.5 — | $3.32B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,574.79 — |
+0.81
|
$2.5B — | $2.07K — | $2,530.02 — | $2,597.81 — | $2.5B — | 28.40 | $90.63 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Guoco Group Limited GULRY | $13.75 — |
-2.62
|
$2.26B — | $2 — | $14.12 — | $14.12 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.14B — | $100 — | $9.45 — | $9.45 — | $2.14B — | 5.42 | $1.59 — | |
| Shanghai Industrial SGHIF | $1.29 — |
0
|
$1.63B — | $100 — | $1.2 — | $1.2 — | $1.63B — | 3.90 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
-9.2
|
$1.63B — | $100 — | $14.8 — | $14.8 — | $1.63B — | 4.44 | $3.33 — | |
| Teijin TINLY | $8.36 — |
0
|
$1.61B — | $200 — | $8 — | $8 — | $1.61B — | 0 | -$1.7 — | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $100 — | $4.89 — | $4.89 — | $1.56B — | 3.49 | $1.56 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.54 | $3.57 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$987.01M — | $400 — | $0.17 — | $0.17 — | $987.01M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$981.86M — | $263 — | $4.82 — | $4.84 — | $981.86M — | 2.51 | $1.97 — | |
| Georgia Capital GRGCF | $20.72 — |
+4.17
|
$707.13M — | $475 — | $20.72 — | $20.72 — | $707.13M — | 6.16 | $3.36 — | |
| Steel Partners Holdings L.P SPLP | $35.35 — |
+2.76
|
$676.97M — | $1.91K — | $34.53 — | $35.35 — | $676.97M — | 3.10 | $11.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}