国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
综合性企业 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.68 — |
-4.31
|
$134.33B — | $6.46M — | $206.33 — | $216.29 — | $134.33B — | 23.75 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $21.28 — |
+0.09
|
$100.37B — | $30.54K — | $21.19 — | $21.95 — | $100.37B — | 25.63 | $0.83 — | |
| Hitachi HTHIF | $20.88 — |
0
|
$99.72B — | $200 — | $23 — | $23 — | $99.72B — | 25.15 | $0.83 — | |
| 3M Company MMM | $139.74 — |
-5.43
|
$75.36B — | $6.71M — | $138.86 — | $144.49 — | $75.36B — | 19.22 | $7.27 — | |
| Mitsubishi MSBHF | $17.75 — |
+0.57
|
$71.51B — | $15.27K — | $17.75 — | $18.02 — | $71.51B — | 10.14 | $1.75 — | |
| ITOCHU ITOCF | $44.93 — |
+1.42
|
$63.7B — | $317 — | $44.3 — | $44.3 — | $63.7B — | 11.14 | $4.03 — | |
| ITOCHU Corporation ITOCY | $88.18 — |
+0.19
|
$63.57B — | $13.06K — | $87.95 — | $89.8 — | $63.57B — | 10.94 | $8.06 — | |
| Mitsui & Co., Ltd. MITSY | $362.39 — |
-0.41
|
$52.93B — | $1.93K — | $362.26 — | $372 — | $52.93B — | 8.14 | $44.47 — | |
| Mitsui & MITSF | $18.03 — |
-0.11
|
$52.93B — | $3.96K — | $18.05 — | $19.3 — | $52.93B — | 8.12 | $2.22 — | |
| Sumitomo Corporation SSUMY | $21.85 — |
-3.62
|
$26.83B — | $47.5K — | $21.83 — | $22.32 — | $26.83B — | 9.93 | $2.2 — | |
| Sumitomo SSUMF | $20.75 — |
0
|
$26.83B — | $19 — | $23.65 — | $23.65 — | $26.83B — | 9.43 | $2.2 — | |
| Marubeni MARUF | $15.4 — |
+1.08
|
$25.65B — | $6.61K — | $15.23 — | $15.51 — | $25.65B — | 8.23 | $1.87 — | |
| Marubeni Corporation MARUY | $152.55 — |
<0.01
|
$25.65B — | $3.99K — | $152 — | $154.36 — | $25.65B — | 8.17 | $18.66 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.44 — |
-2.28
|
$22.75B — | $4.93K — | $9.44 — | $9.53 — | $22.75B — | 37.75 | $0.25 — | |
| CK Hutchison CKHUF | $5.5 — |
0
|
$21.58B — | $100 — | $5.68 — | $5.68 — | $21.58B — | 9.64 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.55 — |
-0.18
|
$21.58B — | $47.61K — | $5.55 — | $5.59 — | $21.58B — | 9.73 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.31 — |
-1.22
|
$16.1B — | $3.55K — | $11.31 — | $11.49 — | $16.1B — | 80.78 | $0.14 — | |
| Halma HALMY | $67.29 — |
+0.8
|
$12.92B — | $1.73K — | $66.75 — | $68.77 — | $12.92B — | 34.50 | $1.95 — | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.92B — | $900 — | $34.73 — | $34.73 — | $12.92B — | 33.92 | $0.98 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.97B — | $2.28K — | $8.79 — | $8.9 — | $10.97B — | 22.61 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.45 — |
-0.59
|
$10.88B — | $570 — | $42.3 — | $42.74 — | $10.88B — | 0 | -$1.61 — | |
| Valmont Industries VMI | $278.17 — |
-6.19
|
$5.58B — | $188.02K — | $275.67 — | $290 — | $5.58B — | 16.18 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $24.1 — |
-0.58
|
$4.29B — | $99 — | $23.82 — | $24.24 — | $4.29B — | 11.99 | $2.01 — | |
| MDU Resources MDU | $16.79 — |
-1.47
|
$3.43B — | $2.9M — | $16.56 — | $16.99 — | $3.43B — | 19.07 | $0.88 — | |
| Griffon GFF | $69.66 — |
-7.08
|
$3.31B — | $444.16K — | $69.04 — | $71.51 — | $3.31B — | 14.21 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $22.96 — |
-5.36
|
$1.67B — | $10.99K — | $22.96 — | $24.14 — | $1.67B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $17.59 — |
-6.49
|
$1.32B — | $542.24K — | $17.54 — | $18.05 — | $1.32B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PA | $20.97 — |
-2.6
|
$1.03B — | $16.28K — | $20.35 — | $21.69 — | $1.03B — | 24.35 | $0.86 — | |
| Compass Diversified CODI-PB | $21.42 — |
-4.46
|
$1.02B — | $91.9K — | $21.26 — | $22.26 — | $1.02B — | 24.87 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.27 — |
-2
|
$822.85M — | $335.41K — | $11.05 — | $11.41 — | $822.85M — | 0 | -$1.4 — | |
| Matthews MATW | $20.62 — |
-8.07
|
$638.57M — | $209.59K — | $20.33 — | $21.71 — | $638.57M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $15.76 — |
-1.07
|
$423.25M — | $87.67K — | $15.51 — | $15.82 — | $423.25M — | 157.59 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.48 — |
-0.29
|
$392.72M — | $6.49K — | $24.27 — | $24.48 — | $392.72M — | 6.86 | $3.57 — | |
| Diversified Royalty BEVFF | $1.97 — |
0
|
$330.17M — | $8K — | $1.96 — | $1.96 — | $330.17M — | 17.90 | $0.11 — | |
| RCM RCMT | $16.15 — |
-2.83
|
$122.56M — | $45.73K — | $15.92 — | $16.34 — | $122.56M — | 9.61 | $1.68 — | |
| NN NNBR | $2.13 — |
-9.36
|
$106.22M — | $210.49K — | $2.08 — | $2.23 — | $106.22M — | 0 | -$1.11 — | |
| Mammoth Energy Services TUSK | $1.9 — |
-8.65
|
$91.44M — | $181.03K — | $1.87 — | $2.15 — | $91.44M — | 0 | -$4.31 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
0
|
$74.69M — | $400 — | $1.3 — | $1.31 — | $74.69M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $3.8K — | $0.14 — | $0.14 — | $40.76M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.91 — |
+1.24
|
$36.13M — | $31.28K — | $4.59 — | $5.09 — | $36.13M — | 0 | -$4.15 — | |
| Umbra Applied UATG | $0.0063 — |
-8.7
|
$6.3M — | $1K — | $0.006899 — | $0.006899 — | $6.3M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.0064 — |
+1.59
|
$4.75M — | $541.5K — | $0.006199 — | $0.006599 — | $4.75M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $296.28K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.005899 — |
-4.84
|
$2.12M — | $33.68K — | $0.005899 — | $0.005899 — | $2.12M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$1.71M — | $20K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $95.7K — | $0.0016 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004499 — |
+2.27
|
$1.23M — | $16.99K — | $0.0044 — | $0.004499 — | $1.23M — | 0 | $0 — | |
| Exxe AXXA | $0.0005999 — |
+10
|
$1.13M — | $12.81M — | $0.0005 — | $0.0005 — | $1.13M — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| SPO Global SPOM | $0.0005999 — |
0
|
$373.78K — | $293.35K — | $0.0005999 — | $0.0005999 — | $373.78K — | 0 | -$0.44 — | |
| Alpine 4 ALPP | $0.0004 — |
+100
|
$10.82K — | $6.75K — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $21.7 — |
-2.91
|
$0 — | $84.94K — | $21.32 — | $22.35 — | $0 — | 25.20 | $0.86 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.83 — |
0
|
$35.22B — | $100 — | $6.4 — | $6.4 — | $35.22B — | 4.59 | $1.27 — | |
| FUJIFILM FUJIF | $17.61 — |
0
|
$23.3B — | $200 — | $20.7 — | $20.7 — | $23.3B — | 35.93 | $0.49 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.1B — | $300 — | $9.1 — | $9.1 — | $16.1B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.73B — | $110 — | $5.5 — | $5.5 — | $13.73B — | 16.03 | $0.33 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$11.06B — | $1K — | $1.4 — | $1.4 — | $11.06B — | 3.58 | $0.39 — | |
| Jardine Matheson JARLF | $43.25 — |
0
|
$11.02B — | $260 — | $41.46 — | $41.46 — | $11.02B — | 0 | -$1.61 — | |
| Koç Holding A.S. KHOLY | $20.74 — |
+0.48
|
$10.86B — | $24 — | $20.64 — | $20.64 — | $10.86B — | 296.28 | $0.07 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.15B — | $1.5K — | $9.2 — | $9.2 — | $10.15B — | 8.59 | $1.07 — | |
| Swire Pacific Limited SWRBY | $7.35 — |
-9.03
|
$10.06B — | $126 — | $6.5 — | $7.35 — | $10.06B — | 3.73 | $1.97 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Keppel Ltd. KPELY | $9.8 — |
0
|
$9.25B — | $100 — | $10.06 — | $10.06 — | $9.25B — | 14.62 | $0.67 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.13 — |
0
|
$7.71B — | $200 — | $40.1 — | $40.1 — | $7.71B — | 7.97 | $4.78 — | |
| Sekisui Chemical SKSUY | $85 — |
0
|
$7.1B — | $1 — | $85 — | $85 — | $7.1B — | 12.14 | $7 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.96 | $1.4 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$168 — | |
| Hankyu Hanshin HYUHF | $28.42 — |
0
|
$6.78B — | $3.9K — | $29.85 — | $29.85 — | $6.78B — | 14.21 | $2 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.96B — | $100 — | $3.47 — | $3.47 — | $4.96B — | 6.25 | $0.56 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| Fosun International Limited FOSUY | $14.61 — |
0
|
$4.78B — | $5 — | $16.41 — | $16.41 — | $4.78B — | 0 | -$1.82 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.51B — | $50K — | $0.5699 — | $0.5699 — | $4.51B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.25 — |
0
|
$3.44B — | $1K — | $1.5 — | $1.5 — | $3.44B — | 0 | -$0.03 — | |
| Guoco Group Limited GULRY | $17.75 — |
+17.55
|
$2.92B — | $97 — | $15.1 — | $15.1 — | $2.92B — | 5.72 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,715.35 — |
-0.97
|
$2.64B — | $1.22K — | $2,691.95 — | $2,769.64 — | $2.64B — | 29.94 | $90.69 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $9.45 — |
-10.93
|
$2.2B — | $100 — | $9.45 — | $9.45 — | $2.2B — | 6.29 | $1.5 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Teijin TINLY | $8.82 — |
0
|
$1.7B — | $9 — | $9.16 — | $9.16 — | $1.7B — | 0 | -$1.6 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.85
|
$1.66B — | $1 — | $16.45 — | $16.45 — | $1.66B — | 4.36 | $3.32 — | |
| Mitsui Mining & Smelting MMSMY | $5.52 — |
-8.76
|
$1.58B — | $100 — | $5.52 — | $5.52 — | $1.58B — | 3.75 | $1.47 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.07 | $3.36 — | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Steel Partners Holdings L.P SPLP | $41 — |
-0.01
|
$782.08M — | $3.32K — | $41 — | $41.87 — | $782.08M — | 3.60 | $11.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}