Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (115)

Tất cả các sàn giao dịch

Công nghiệp (115)

Tập đoàn (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$32.04 —	+1.84	$144.82B —	$30.63K —	$31.71 —	$32.05 —	$144.82B —	29.94	$1.07 —
Hitachi HTHIF	$31.41 —	-0.38	$141.97B —	$799.00 —	$30.82 —	$31.54 —	$141.97B —	29.35	$1.07 —
Honeywell HON	$199.11 —	+0.52	$134.17B —	$7.78M —	$198.17 —	$201.06 —	$134.17B —	21.00	$9.48 —
3M Company MMM	$161.96 —	+0.12	$86.26B —	$3.71M —	$161.69 —	$163.94 —	$86.26B —	25.83	$6.27 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.77K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
Mitsui & MITSF	$29.75 —	0	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
ITOCHU Corporation ITOCY	$120.65 —	+0.07	$84.53B —	$1.32K —	$120.49 —	$121.01 —	$84.53B —	14.12	$8.54 —
Mitsui & Co., Ltd. MITSY	$580.65 —	+0.9	$83.19B —	$364.00 —	$575.45 —	$583.79 —	$83.19B —	14.32	$40.53 —
Marubeni Corporation MARUY	$279.49 —	+2.11	$46.02B —	$539.00 —	$279.30 —	$280.40 —	$46.02B —	12.62	$22.14 —
Marubeni MARUF	$27.86 —	+1.58	$45.88B —	$200.00 —	$28.20 —	$28.25 —	$45.88B —	12.55	$2.22 —
Sumitomo Corporation SSUMY	$34.78 —	+1.52	$41.69B —	$7.48K —	$34.65 —	$35.40 —	$41.69B —	10.76	$3.23 —
Swire Pacific Limited SWRAY	$8.24 —	+1.23	$29.89B —	$1.27K —	$8.24 —	$8.26 —	$29.89B —	68.66	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.97 —	+0.43	$26.84B —	$37.90K —	$6.97 —	$7.00 —	$26.84B —	26.80	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.70 —	-1.56	$25.79B —	$3.78K —	$10.71 —	$10.75 —	$25.79B —	14.86	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.33 —	-0.58	$19.95B —	$334.00 —	$67.00 —	$67.00 —	$19.95B —	198.02	$0.34 —
Kyocera Corporation KYOCY	$13.80 —	-2.4	$18.75B —	$4.10K —	$14.15 —	$14.16 —	$18.75B —	69.00	$0.20 —
Halma HALMY	$96.79 —	+1.53	$18.28B —	$1.51K —	$96.04 —	$97.49 —	$18.28B —	39.50	$2.45 —
Keppel Ltd. KPELY	$15.74 —	+0.83	$14.19B —	$100.00 —	$15.73 —	$15.73 —	$14.19B —	20.71	$0.76 —
Valmont Industries VMI	$411.60 —	+0.98	$8.12B —	$105.24K —	$405.00 —	$411.98 —	$8.12B —	35.33	$11.65 —
Mitsui Kinzoku Company MMSMY	$21.92 —	-1.04	$6.38B —	$46.00 —	$22.01 —	$22.01 —	$6.38B —	20.87	$1.05 —
The Bidvest Group Limited BDVSY	$27.86 —	-0.82	$4.73B —	$550.00 —	$27.78 —	$27.78 —	$4.73B —	13.52	$2.06 —
Seaboard SEB	$4,438.10 —	-0.21	$4.26B —	$14.60K —	$4,380.23 —	$4,473.52 —	$4.26B —	10.82	$410.08 —
MDU Resources MDU	$19.17 —	0	$3.92B —	$2.00M —	$18.96 —	$19.23 —	$3.92B —	21.30	$0.90 —
Griffon GFF	$76.72 —	-0.89	$3.57B —	$185.95K —	$76.14 —	$77.47 —	$3.57B —	70.38	$1.09 —
Brookfield Business Partners L.P BBU	$35.73 —	+2.76	$3.17B —	$15.47K —	$35.17 —	$35.81 —	$3.17B —	0	-$1.83 —
TETRA TTI	$9.02 —	+1.01	$1.21B —	$1.47M —	$8.96 —	$9.37 —	$1.21B —	9.80	$0.92 —
Compass Diversified CODI-PB	$18.17 —	-1.94	$863.06M —	$23.93K —	$18.00 —	$18.62 —	$863.06M —	21.10	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.73 —	-0.26	$818.91M —	$551.69K —	$11.36 —	$11.94 —	$818.91M —	6.51	$1.80 —
Matthews MATW	$26.00 —	-5.11	$800.69M —	$730.26K —	$25.63 —	$27.44 —	$800.69M —	0	-$0.79 —
Compass Diversified CODI-PA	$16.20 —	-0.06	$793.04M —	$14.16K —	$16.03 —	$16.29 —	$793.04M —	18.81	$0.86 —
Tejon Ranch TRC	$15.78 —	-1.56	$424.39M —	$121.92K —	$15.70 —	$16.12 —	$424.39M —	143.45	$0.11 —
Compass Diversified CODI	$4.79 —	-3.62	$360.38M —	$1.42M —	$4.75 —	$5.03 —	$360.38M —	0	-$0.27 —
RCM RCMT	$20.75 —	+1.77	$153.77M —	$49.50K —	$20.36 —	$21.09 —	$153.77M —	12.13	$1.71 —
Mammoth Energy Services TUSK	$1.85 —	-3.65	$89.16M —	$306.15K —	$1.85 —	$1.95 —	$89.16M —	0	-$1.76 —
NN NNBR	$1.19 —	+0.85	$59.86M —	$559.70K —	$1.15 —	$1.19 —	$59.86M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.36 —	+2.13	$24.91M —	$11.05K —	$3.26 —	$3.49 —	$24.91M —	0	-$0.73 —
UMC UMCN	$0.02 —	0	$12.58M —	$40.00K —	$0.03 —	$0.03 —	$12.58M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	+90.48	$7.40M —	$463.00 —	$0.03 —	$0.03 —	$7.40M —	0	-$0.30 —
Protect Pharmaceutical PRTT	$0.08 —	-15	$4.88M —	$218.97K —	$0.06 —	$0.08 —	$4.88M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	-0.72	$3.44M —	$80.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	+9.37	$2.78M —	$71.62M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-6.85	$2.52M —	$20.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.10M —	$4.81M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
RJD Green RJDG	$0.01 —	-4.07	$2.03M —	$5.00K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
SPO Global SPOM	$0.00 —	+20	$949.78K —	$3.13M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	0	$632.93K —	$529.56K —	$0.00 —	$0.00 —	$632.93K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.03 —	0	$128.58K —	$57.65K —	$0.02 —	$0.02 —	$128.58K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.16 —	-1.04	$0.00 —	$55.82K —	$17.53 —	$18.59 —	$0.00 —	21.09	$0.86 —
ITOCHU ITOCF	$58.88 —	-1.34	$82.51B —	$200.00 —	$58.49 —	$58.49 —	$82.51B —	13.78	$4.27 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Sumitomo SSUMF	$35.17 —	+1.03	$42.15B —	$600.00 —	$34.91 —	$35.00 —	$42.15B —	10.88	$3.23 —
Swire Pacific SWRAF	$8.44 —	0	$30.62B —	$301.00 —	$8.20 —	$8.20 —	$30.62B —	70.33	$0.12 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.33	$1.44 —
CK Hutchison CKHUF	$6.80 —	-3.95	$26.08B —	$400.00 —	$6.99 —	$6.99 —	$26.08B —	26.15	$0.26 —
Jardine Matheson JARLF	$68.80 —	0	$20.35B —	$2.10K —	$63.30 —	$65.00 —	$20.35B —	202.35	$0.34 —
Halma plc HLMAF	$48.02 —	+2.66	$18.14B —	$1.00K —	$46.06 —	$46.06 —	$18.14B —	39.35	$1.22 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	0	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.48 —	-3.8	$9.88B —	$11.00 —	$20.68 —	$20.68 —	$9.88B —	67.17	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Ayala AYALY	$8.68 —	0	$8.85B —	$1.00 —	$8.83 —	$8.83 —	$8.85B —	6.11	$1.42 —
Sembcorp Industries SCRPF	$4.62 —	0	$8.46B —	$900.00 —	$4.39 —	$4.60 —	$8.46B —	10.75	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.33	$56.88 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.83	$5.46 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$16.67 —	0	$5.68B —	$150.00 —	$15.82 —	$15.82 —	$5.68B —	0	-$1.92 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.15	$1.65 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.05	$1.03 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kingboard KBDCF	$3.35 —	+39.58	$3.73B —	$100.00 —	$2.31 —	$2.31 —	$3.73B —	10.80	$0.31 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.11	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.36 —	-0.95	$1.61B —	$100.00 —	$8.42 —	$8.42 —	$1.61B —	0	-$2.55 —
Georgia Capital GRGCF	$40.00 —	0	$1.29B —	$751.00 —	$32.90 —	$33.00 —	$1.29B —	2.55	$15.63 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.09B —	$146.00 —	$6.00 —	$6.00 —	$1.09B —	2.77	$2.13 —
Steel Partners Holdings L.P SPLP	$43.25 —	-0.41	$826.18M —	$900.00 —	$40.00 —	$43.43 —	$826.18M —	3.72	$11.62 —
Diversified Royalty BEVFF	$2.69 —	0	$458.03M —	$100.00 —	$2.76 —	$2.76 —	$458.03M —	22.41	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	0	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}