Quốc gia: Hoa Kỳ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (149)

Tất cả các sàn giao dịch

Tất cả các khối

Tập đoàn (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$214.13 —	+1.61	$137.74B —	$4.31M —	$212.02 —	$214.94 —	$137.74B —	24.64	$8.69 —
Hitachi HTHIF	$26.88 —	0	$123.05B —	$343 —	$25.53 —	$25.53 —	$123.05B —	28.59	$0.94 —
Hitachi, Ltd. HTHIY	$25.93 —	+0.12	$118.7B —	$58.91K —	$25.41 —	$26.44 —	$118.7B —	27.58	$0.94 —
3M Company MMM	$142.08 —	+3.03	$76.46B —	$2.73M —	$139.29 —	$143.04 —	$76.46B —	17.69	$8.03 —
Mitsubishi MSBHF	$18.58 —	-0.16	$73.88B —	$2.58K —	$18.01 —	$19 —	$73.88B —	11.26	$1.65 —
ITOCHU ITOCF	$50.85 —	-1.01	$72.09B —	$180 —	$51.37 —	$51.37 —	$72.09B —	11.82	$4.3 —
ITOCHU Corporation ITOCY	$98.4 —	-2.79	$72.02B —	$8.26K —	$97.72 —	$102.4 —	$72.02B —	11.42	$8.61 —
Mitsui & Co., Ltd. MITSY	$387 —	-0.11	$56.06B —	$1.86K —	$378.77 —	$389.98 —	$56.06B —	9.03	$42.84 —
Mitsui & MITSF	$19.5 —	+0.1	$56.06B —	$179 —	$19.48 —	$19.48 —	$56.06B —	9.11	$2.14 —
Sumitomo Corporation SSUMY	$24.4 —	-0.2	$30.22B —	$10.94K —	$24.28 —	$25 —	$30.22B —	7.53	$3.24 —
Marubeni MARUF	$17.99 —	+1.93	$29.84B —	$108 —	$17.99 —	$17.99 —	$29.84B —	8.48	$2.12 —
Marubeni Corporation MARUY	$176.64 —	+0.68	$29.3B —	$531 —	$175.48 —	$178.8 —	$29.3B —	8.35	$21.14 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+2.62	$25.52B —	$34.58K —	$10.5 —	$10.59 —	$25.52B —	40.73	$0.26 —
CK Hutchison Holdings Limited CKHUY	$5.61 —	+0.18	$21.63B —	$29.86K —	$5.59 —	$5.64 —	$21.63B —	9.67	$0.58 —
CK Hutchison CKHUF	$5.48 —	0	$21.63B —	$120 —	$5.66 —	$5.66 —	$21.63B —	9.61	$0.57 —
Kyocera Corporation KYOCY	$12 —	+1.95	$16.9B —	$1.88K —	$11.85 —	$12 —	$16.9B —	85.71	$0.14 —
Halma HALMY	$78.6 —	+4.04	$14.82B —	$3.46K —	$75.83 —	$78.6 —	$14.82B —	39.10	$2.01 —
Halma plc HLMAF	$37.73 —	0	$14.23B —	$15 —	$35.95 —	$35.95 —	$14.23B —	37.35	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$46.15 —	-0.09	$11.73B —	$545 —	$44.59 —	$46.19 —	$11.73B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.82B —	$1.13K —	$8.82 —	$8.86 —	$10.82B —	22.61	$0.39 —
Keppel Ltd. KPELY	$10.2 —	+6.25	$9.26B —	$1K —	$9.6 —	$9.7 —	$9.26B —	14.78	$0.69 —
SBI SBHGF	$25.8 —	0	$7.81B —	$200 —	$26.5 —	$26.5 —	$7.81B —	8.92	$2.89 —
Voya Financial, Inc. VOYA-PB	$24.68 —	+0.49	$7.52B —	$11.82K —	$24.31 —	$24.82 —	$7.52B —	2.92	$8.44 —
Valmont Industries VMI	$307.43 —	+2.92	$6.17B —	$166.24K —	$304.69 —	$310.87 —	$6.17B —	17.88	$17.19 —
Voya Financial VOYA	$61.08 —	+3.53	$5.88B —	$779.89K —	$59.94 —	$61.48 —	$5.88B —	9.89	$6.17 —
The Bidvest Group Limited BDVSY	$26.48 —	+0.88	$4.5B —	$1.81K —	$26.11 —	$26.73 —	$4.5B —	13.30	$1.99 —
MDU Resources MDU	$17.52 —	+1.04	$3.58B —	$1.15M —	$17.39 —	$17.56 —	$3.58B —	19.90	$0.88 —
Griffon GFF	$71.07 —	+2.9	$3.38B —	$305.12K —	$69.85 —	$71.29 —	$3.38B —	14.50	$4.9 —
Brookfield Business Partners L.P BBU	$22.23 —	+1.55	$1.99B —	$13.31K —	$21.61 —	$22.73 —	$1.99B —	0	-$0.5 —
Compass Diversified CODI	$17.65 —	+3.7	$1.33B —	$236.41K —	$17.1 —	$17.66 —	$1.33B —	0	-$1.25 —
Compass Diversified CODI-PA	$23.07 —	+0.35	$1.13B —	$3.79K —	$22.89 —	$23.07 —	$1.13B —	26.79	$0.86 —
Compass Diversified CODI-PB	$22.9 —	-0.87	$1.09B —	$15.27K —	$22.9 —	$23.38 —	$1.09B —	26.59	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.91 —	+0.74	$653.13M —	$94.01K —	$10.85 —	$11.18 —	$653.13M —	0	-$1.28 —
Matthews MATW	$19.82 —	0	$614.59M —	$472.98K —	$19.43 —	$20.68 —	$614.59M —	0	-$2.55 —
LendingTree TREE	$43.22 —	-20.14	$584.98M —	$3.25M —	$38 —	$44.77 —	$584.98M —	0	-$3.14 —
Tejon Ranch TRC	$17.25 —	+1.41	$463.47M —	$87.98K —	$16.84 —	$17.4 —	$463.47M —	172.50	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.09 —	+0.97	$349.87M —	$8.1K —	$2.08 —	$2.09 —	$349.87M —	17.41	$0.12 —
RCM RCMT	$17.75 —	+2.42	$134.7M —	$26.13K —	$17.13 —	$17.76 —	$134.7M —	10.56	$1.68 —
Mammoth Energy Services TUSK	$2.6 —	+0.78	$125.13M —	$54.5K —	$2.5 —	$2.67 —	$125.13M —	0	-$4.31 —
NN NNBR	$2.01 —	+5.79	$100.24M —	$136.36K —	$1.95 —	$2.05 —	$100.24M —	0	-$1.11 —
B. Riley Financial RILY	$2.98 —	+0.68	$90.88M —	$511.38K —	$2.93 —	$3.1 —	$90.88M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.17 —	+13.59	$67.22M —	$10K —	$1.14 —	$1.17 —	$67.22M —	0	-$0.02 —
Harte Hanks, Inc. HHS	$5 —	+0.6	$36.82M —	$7.31K —	$4.8 —	$5.09 —	$36.82M —	0	-$4.15 —
Financial Gravity Companies FGCO	$0.1499 —	+25	$14.29M —	$5.08K —	$0.1199 —	$0.1499 —	$14.29M —	0	$0 —
Global Tech Industries GTII	$0.04 —	0	$13.59M —	$3.49K —	$0.05 —	$0.05 —	$13.59M —	0	-$0.3 —
Fineqia FNQQF	$0.0061 —	0	$10.09M —	$406.1K —	$0.005 —	$0.0051 —	$10.09M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	0	$5.16M —	$120K —	$0.006 —	$0.006899 —	$5.16M —	0	$0 —
Umbra Applied UATG	$0.004199 —	+5	$4.2M —	$100K —	$0.004 —	$0.004 —	$4.2M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$27.54K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.006199 —	-1.59	$2.23M —	$20K —	$0.0063 —	$0.0071 —	$2.23M —	0	$0 —
CYIOS CYIO	$0.0064 —	+1.59	$1.79M —	$194.37K —	$0.005199 —	$0.0064 —	$1.79M —	0	$0 —
Amfil FUNN	$0.002099 —	+13.89	$1.62M —	$1.34K —	$0.001799 —	$0.001799 —	$1.62M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$20.37K —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$1.43K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Gaensel Energy GEGR	$0.001 —	-16.67	$249.1K —	$22.46K —	$0.001199 —	$0.001799 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0004 —	-20	$10.82K —	$825 —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.8 —	+3.32	$0 —	$18.97K —	$2.61 —	$2.89 —	$0 —	0.46	$6 —
Compass Diversified CODI-PC	$23.26 —	-0.26	$0 —	$19.38K —	$23.26 —	$23.5 —	$0 —	27.01	$0.86 —
B. Riley Financial RILYL	$2.7 —	+3.45	$0 —	$8.59K —	$2.65 —	$2.75 —	$0 —	0.44	$6 —
CITIC CTPCF	$1.22 —	0	$35.55B —	$200 —	$1.2 —	$1.2 —	$35.55B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$35.55B —	$420 —	$6 —	$6 —	$35.55B —	4.44	$1.35 —
Sumitomo SSUMF	$24.01 —	0	$30.23B —	$100 —	$25.49 —	$25.49 —	$30.23B —	7.41	$3.24 —
FUJIFILM FUJIF	$18.64 —	0	$25.28B —	$100 —	$19 —	$19 —	$25.28B —	35.84	$0.52 —
Swire Pacific Limited SWRBF	$1.47 —	0	$19.57B —	$100 —	$1.47 —	$1.47 —	$19.57B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$43.63 —	0	$11.73B —	$480 —	$42 —	$42 —	$11.73B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11.24B —	$1.5K —	$9.2 —	$9.2 —	$11.24B —	8.87	$1.16 —
Swire Pacific Limited SWRBY	$6.59 —	0	$10.82B —	$200 —	$6.7 —	$6.7 —	$10.82B —	3.34	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.67B —	$500 —	$8.1 —	$8.1 —	$10.67B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.6B —	$125 —	$5 —	$5.15 —	$9.6B —	14.28	$0.35 —
Koç Holding A.S. KHOLY	$18.25 —	+4.29	$9.25B —	$563 —	$17.5 —	$17.94 —	$9.25B —	260.71	$0.07 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.96B —	$1.25K —	$4.15 —	$4.15 —	$8.96B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.85B —	$200 —	$17.98 —	$17.98 —	$7.85B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.2 —	0	$7.85B —	$201 —	$38 —	$38 —	$7.85B —	7.78	$4.78 —
Sekisui Chemical SKSUY	$83.21 —	-5.01	$7.02B —	$8 —	$87.6 —	$87.6 —	$7.02B —	12.14	$6.85 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.02B —	$100 —	$17.38 —	$17.38 —	$7.02B —	12.22	$1.37 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.77B —	$100 —	$27.4 —	$27.4 —	$6.77B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.6B —	$4 —	$1,550 —	$1,550 —	$6.6B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.28B —	$100 —	$11.37 —	$11.37 —	$5.28B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$5.02B —	$750 —	$21.5 —	$21.5 —	$5.02B —	5.98	$3.59 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$12.66 —	0	$4.41B —	$1.2K —	$12.6 —	$12.6 —	$4.41B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.39B —	$50K —	$0.5699 —	$0.5699 —	$4.39B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,592.1 —	+0.82	$2.52B —	$1.31K —	$2,582 —	$2,610 —	$2.52B —	25.70	$100.83 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}