Quốc gia: Hoa Kỳ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (152)

Tất cả các sàn giao dịch

Tất cả các khối

Tập đoàn (152)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$33.78 —	-3.62	$153.27B —	$100.00 —	$33.40 —	$33.40 —	$153.27B —	31.27	$1.08 —
Hitachi, Ltd. HTHIY	$33.66 —	+0.54	$152.72B —	$15.40K —	$33.12 —	$33.65 —	$152.72B —	31.16	$1.08 —
Honeywell HON	$194.07 —	-0.94	$123.21B —	$3.71M —	$193.71 —	$196.39 —	$123.21B —	20.49	$9.47 —
Mitsubishi MSBHF	$23.77 —	+0.3	$89.49B —	$895.00 —	$23.50 —	$24.50 —	$89.49B —	20.85	$1.14 —
3M Company MMM	$164.84 —	+0.6	$87.57B —	$2.40M —	$162.66 —	$165.24 —	$87.57B —	26.33	$6.26 —
ITOCHU Corporation ITOCY	$123.82 —	-0.1	$87.22B —	$6.05K —	$122.75 —	$125.06 —	$87.22B —	14.34	$8.63 —
Mitsui & Co., Ltd. MITSY	$529.69 —	+0.42	$76.12B —	$597.00 —	$521.24 —	$529.69 —	$76.12B —	12.93	$40.95 —
Mitsui & MITSF	$25.56 —	0	$75.72B —	$901.00 —	$26.10 —	$28.00 —	$75.72B —	12.46	$2.05 —
Marubeni MARUF	$26.02 —	+0.93	$42.84B —	$3.00 —	$26.00 —	$26.00 —	$42.84B —	11.61	$2.24 —
Marubeni Corporation MARUY	$259.14 —	+1.74	$42.67B —	$726.00 —	$254.00 —	$259.00 —	$42.67B —	11.58	$22.36 —
Sumitomo Corporation SSUMY	$30.90 —	+1.41	$37.18B —	$6.03K —	$30.63 —	$31.00 —	$37.18B —	9.44	$3.27 —
FUJIFILM Holdings Corporation FUJIY	$11.07 —	+0.73	$26.79B —	$2.75K —	$10.96 —	$11.07 —	$26.79B —	15.16	$0.73 —
CK Hutchison Holdings Limited CKHUY	$6.72 —	+0.3	$25.88B —	$7.19K —	$6.68 —	$6.72 —	$25.88B —	25.84	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	-0.86	$18.44B —	$277.00 —	$62.11 —	$63.04 —	$18.44B —	182.67	$0.34 —
Kyocera Corporation KYOCY	$13.12 —	+1.16	$18.26B —	$175.00 —	$12.84 —	$12.89 —	$18.26B —	65.59	$0.20 —
Halma HALMY	$91.61 —	+0.01	$17.30B —	$864.00 —	$89.68 —	$91.19 —	$17.30B —	44.90	$2.04 —
Halma plc HLMAF	$45.27 —	+1.32	$17.10B —	$500.00 —	$47.50 —	$47.50 —	$17.10B —	44.38	$1.02 —
SBI SBHGF	$44.25 —	+0.34	$14.61B —	$1.09K —	$43.70 —	$45.00 —	$14.61B —	7.91	$5.59 —
Swire Pacific Limited SWRAY	$8.51 —	+1.31	$10.86B —	$974.00 —	$8.40 —	$8.44 —	$10.86B —	70.91	$0.12 —
Valmont Industries VMI	$407.78 —	-0.07	$8.03B —	$180.46K —	$402.01 —	$409.70 —	$8.03B —	34.97	$11.66 —
Voya Financial, Inc. VOYA-PB	$24.10 —	-0.7	$7.34B —	$14.91K —	$24.01 —	$24.17 —	$7.34B —	2.85	$8.44 —
Voya Financial VOYA	$72.01 —	-0.65	$6.85B —	$708.54K —	$71.42 —	$72.65 —	$6.85B —	12.30	$5.85 —
Mitsui Kinzoku Company MMSMY	$18.97 —	-10.71	$5.85B —	$3.34K —	$18.97 —	$20.74 —	$5.85B —	12.90	$1.47 —
The Bidvest Group Limited BDVSY	$25.76 —	-1.23	$4.39B —	$18.00 —	$25.55 —	$25.55 —	$4.39B —	13.01	$1.98 —
MDU Resources MDU	$20.90 —	+1.36	$4.27B —	$4.21M —	$20.47 —	$20.96 —	$4.27B —	61.47	$0.34 —
Griffon GFF	$72.15 —	+1.28	$3.36B —	$298.33K —	$70.70 —	$72.61 —	$3.36B —	49.75	$1.45 —
Brookfield Business Partners L.P BBU	$31.04 —	-8.3	$2.76B —	$89.99K —	$30.47 —	$33.64 —	$2.76B —	0	-$1.83 —
Hilltop HTH	$33.02 —	+1.26	$2.03B —	$264.32K —	$32.55 —	$33.02 —	$2.03B —	13.20	$2.50 —
TETRA TTI	$7.56 —	+1.34	$1.01B —	$1.24M —	$7.21 —	$7.56 —	$1.01B —	8.21	$0.92 —
Compass Diversified CODI-PB	$18.49 —	-0.3	$878.02M —	$43.50K —	$18.27 —	$18.54 —	$878.02M —	21.46	$0.86 —
Compass Diversified CODI-PA	$16.63 —	-0.12	$814.09M —	$2.91K —	$16.36 —	$16.89 —	$814.09M —	19.31	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.41 —	+0.97	$727.25M —	$147.86K —	$11.02 —	$11.49 —	$727.25M —	11.41	$1.00 —
LendingTree TREE	$52.04 —	-2.31	$711.42M —	$358.53K —	$51.18 —	$53.87 —	$711.42M —	49.09	$1.06 —
Matthews MATW	$23.01 —	-1.03	$708.50M —	$594.97K —	$22.72 —	$23.27 —	$708.50M —	0	-$2.11 —
Compass Diversified CODI	$5.95 —	+0.85	$447.65M —	$904.01K —	$5.80 —	$6.02 —	$447.65M —	0	-$1.25 —
Tejon Ranch TRC	$16.04 —	+1.91	$431.38M —	$88.47K —	$15.62 —	$16.18 —	$431.38M —	145.81	$0.11 —
B. Riley Financial RILY	$5.35 —	+4.49	$163.69M —	$786.51K —	$4.94 —	$5.54 —	$163.69M —	0	-$29.67 —
RCM RCMT	$20.07 —	-9.55	$148.73M —	$62.42K —	$20.00 —	$21.58 —	$148.73M —	11.73	$1.71 —
Mammoth Energy Services TUSK	$1.97 —	-2.48	$94.94M —	$261.48K —	$1.96 —	$2.03 —	$94.94M —	0	-$1.76 —
NN NNBR	$1.66 —	-2.35	$83.33M —	$72.86K —	$1.62 —	$1.69 —	$83.33M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.77 —	+1.47	$20.54M —	$5.96K —	$2.71 —	$2.78 —	$20.54M —	0	-$0.39 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
UMC UMCN	$0.01 —	0	$7.92M —	$10.00K —	$0.01 —	$0.01 —	$7.92M —	0	$0.00 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Global Tech Industries GTII	$0.02 —	0	$6.79M —	$463.00 —	$0.03 —	$0.03 —	$6.79M —	0	-$0.30 —
Fineqia FNQQF	$0.00 —	0	$5.85M —	$21.31K —	$0.00 —	$0.00 —	$5.85M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Zann ZNNC	$0.00 —	0	$4.32M —	$70.04K —	$0.00 —	$0.00 —	$4.32M —	0.059	$0.07 —
Global GTLL	$0.00 —	+25	$3.67M —	$150.14K —	$0.00 —	$0.00 —	$3.67M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.58M —	$3.27M —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-3.89	$2.57M —	$405.87K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-14.08	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.09M —	$881.09K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Amfil FUNN	$0.00 —	+5.56	$1.50M —	$168.50K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.02 —	+4.6	$83.28K —	$20.00K —	$0.02 —	$0.02 —	$83.28K —	0	-$0.46 —
Alpine 4 ALPP	$0.00 —	+25	$13.53K —	$22.99K —	$0.00 —	$0.00 —	$13.53K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$5.33 —	+6.39	$0.00 —	$6.03K —	$5.33 —	$5.60 —	$0.00 —	0.88	$6.00 —
Compass Diversified CODI-PC	$18.45 —	-0.44	$0.00 —	$26.34K —	$18.31 —	$18.46 —	$0.00 —	21.42	$0.86 —
B. Riley Financial RILYL	$5.09 —	+6.04	$0.00 —	$3.10K —	$5.07 —	$5.51 —	$0.00 —	0.84	$6.00 —
ITOCHU ITOCF	$62.00 —	+0.65	$87.22B —	$606.00 —	$61.57 —	$61.60 —	$87.22B —	14.35	$4.32 —
CITIC Limited CTPCY	$7.52 —	0	$47.02B —	$2.70K —	$7.26 —	$7.60 —	$47.02B —	5.48	$1.37 —
CITIC CTPCF	$1.40 —	0	$46.99B —	$1.00 —	$1.78 —	$1.78 —	$46.99B —	5.18	$0.27 —
Sumitomo SSUMF	$30.05 —	0	$37.11B —	$400.00 —	$30.05 —	$30.05 —	$37.11B —	9.18	$3.27 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
CK Hutchison CKHUF	$6.70 —	-2.19	$25.88B —	$300.00 —	$6.70 —	$6.70 —	$25.88B —	25.76	$0.26 —
Jardine Matheson JARLF	$60.34 —	0	$18.44B —	$207.00 —	$59.50 —	$59.50 —	$18.44B —	177.47	$0.34 —
Kyocera KYOCF	$13.00 —	0	$18.26B —	$22.04K —	$13.00 —	$13.00 —	$18.26B —	65.00	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.73 —	-0.38	$14.19B —	$900.00 —	$15.75 —	$15.75 —	$14.19B —	20.97	$0.75 —
Keppel KPELF	$6.25 —	0	$14.06B —	$48.00 —	$6.95 —	$6.95 —	$14.06B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.55 —	-2.33	$10.87B —	$26.00 —	$7.28 —	$8.03 —	$10.87B —	12.79	$0.59 —
Swire Pacific SWRAF	$8.20 —	0	$10.86B —	$301.00 —	$8.20 —	$8.20 —	$10.86B —	68.33	$0.12 —
Koç Holding A.S. KHOLY	$20.99 —	+3.91	$10.64B —	$307.00 —	$20.32 —	$20.99 —	$10.64B —	69.96	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.91B —	$10.40K —	$23.25 —	$23.70 —	$9.91B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$9.91B —	$1.00 —	$48.70 —	$48.70 —	$9.91B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.85 —	+5.43	$8.65B —	$23.00 —	$4.60 —	$4.60 —	$8.65B —	11.27	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1.00 —	$94.52 —	$94.52 —	$8.02B —	17.53	$5.52 —
Ayala AYALY	$7.35 —	0	$7.58B —	$2.01K —	$7.35 —	$8.82 —	$7.58B —	6.50	$1.13 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100.00 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.15B —	$100.00 —	$30.30 —	$30.30 —	$7.15B —	15.62	$1.92 —
Storebrand ASA SREDF	$15.34 —	0	$6.53B —	$100.00 —	$11.37 —	$11.37 —	$6.53B —	13.94	$1.10 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.27B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.27B —	26.45	$55.77 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	49.23	$1.64 —
Sojitz SZHFF	$26.75 —	0	$5.71B —	$750.00 —	$21.50 —	$21.50 —	$5.71B —	7.82	$3.42 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.11B —	$100.00 —	$0.50 —	$0.50 —	$5.11B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	0	$5.11B —	$182.00 —	$17.85 —	$17.85 —	$5.11B —	0	-$1.89 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.19	$0.99 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Seaboard SEB	$3,705.29 —	-1.82	$3.55B —	$4.22K —	$3,644.42 —	$3,804.91 —	$3.55B —	9.03	$410.18 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
AMP AMLTF	$1.14 —	0	$2.89B —	$500.00 —	$1.14 —	$1.30 —	$2.89B —	28.50	$0.04 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
San Miguel SMGBF	$0.94 —	0	$2.75B —	$5.09K —	$0.94 —	$0.94 —	$2.75B —	4.09	$0.23 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}