Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.18T
Tổng vốn hoá thị trường
$94.22B
Tổng khối lượng
BTC 55.89%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các sàn giao dịch
Công nghiệp (149)
Tập đoàn (149)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $227.42 —
+2.27
$144.11B — $3.95M — $223.71 — $228.81 — $144.11B — 36.27 $6.27 —
us Hitachi HTHIF US $29.95 —
-1.38
$134.68B — $400.00 — $29.15 — $29.20 — $134.68B — 27.47 $1.09 —
us Hitachi, Ltd. HTHIY US $29.11 —
-3.61
$130.90B — $67.48K — $28.96 — $29.32 — $130.90B — 26.70 $1.09 —
us Mitsubishi MSBHF US $29.90 —
+2.4
$109.48B — $1.05K — $28.00 — $29.90 — $109.48B — 23.00 $1.30 —
3M Company 3M Company MMM US $165.91 —
+2.51
$86.53B — $4.21M — $161.60 — $168.43 — $86.53B — 31.90 $5.20 —
us Mitsui & MITSF US $28.62 —
-2.72
$81.13B — $300.00 — $28.75 — $28.75 — $81.13B — 15.90 $1.80 —
us ITOCHU ITOCF US $11.53 —
-1.54
$80.59B — $1.00K — $11.33 — $11.33 — $80.59B — 14.59 $0.79 —
us Mitsui & Co., Ltd. MITSY US $567.50 —
-3.45
$80.42B — $1.18K — $562.16 — $570.00 — $80.42B — 15.75 $36.02 —
us ITOCHU Corporation ITOCY US $11.22 —
-1.84
$78.43B — $13.82K — $11.00 — $11.24 — $78.43B — 14.20 $0.79 —
us Marubeni MARUF US $29.12 —
-5.21
$47.61B — $2.45K — $28.75 — $29.00 — $47.61B — 14.27 $2.04 —
us Marubeni Corporation MARUY US $289.35 —
-5.01
$47.31B — $1.95K — $288.34 — $293.00 — $47.31B — 14.14 $20.45 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.82 —
-3.7
$46.20B — $11.52K — $38.56 — $39.05 — $46.20B — 12.56 $3.09 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.35 —
-0.48
$37.55B — $400.00 — $10.40 — $10.43 — $37.55B — 38.33 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.56 —
-1.95
$32.79B — $4.60K — $8.31 — $8.60 — $32.79B — 21.94 $0.39 —
us CK Hutchison CKHUF US $8.41 —
-5.62
$32.21B — $240.00 — $8.79 — $8.79 — $32.21B — 21.56 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.26 —
-1.35
$24.53B — $2.99K — $10.25 — $10.29 — $24.53B — 14.65 $0.70 —
Halma plc Halma plc HLMAF US $51.63 —
-1.94
$19.50B — $300.00 — $51.46 — $54.20 — $19.50B — 39.71 $1.30 —
us Halma HALMY US $102.99 —
-2.82
$19.45B — $1.36K — $101.77 — $103.49 — $19.45B — 39.76 $2.59 —
us Jardine Matheson Holdings Limited JMHLY US $62.35 —
+0.52
$18.37B — $231.00 — $62.30 — $62.35 — $18.37B — 16.53 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.14 —
-2.04
$14.97B — $369.00 — $22.13 — $22.14 — $14.97B — 15.26 $1.45 —
us Valmont Industries VMI US $563.41 —
-0.93
$10.94B — $218.71K — $556.00 — $579.14 — $10.94B — 31.35 $17.97 —
us PT Astra International Tbk PTAIY US $5.20 —
-4.41
$10.42B — $23.82K — $5.20 — $5.44 — $10.42B — 5.90 $0.88 —
us AGC Inc. ASGLY US $9.11 —
-4.21
$9.67B — $100.00 — $9.00 — $9.00 — $9.67B — 22.77 $0.40 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.05 —
-0.17
$7.58B — $8.54K — $11.88 — $12.26 — $7.58B — 1205.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.39 —
-2.33
$7.22B — $481.00 — $8.99 — $8.99 — $7.22B — 11.49 $0.73 —
us Brookfield Business BBUC US $32.50 —
-1.1
$6.71B — $529.75K — $32.29 — $33.47 — $6.71B — 0 -$0.49 —
us The Bidvest Group Limited BDVSY US $29.91 —
-0.53
$5.08B — $800.00 — $29.30 — $29.44 — $5.08B — 13.97 $2.14 —
us Seaboard SEB US $4,777.41 —
-2.26
$4.58B — $8.67K — $4,688.85 — $4,977.50 — $4.58B — 7.88 $605.62 —
us Pampa Energía PAM US $79.89 —
-3.1
$4.29B — $305.47K — $79.20 — $82.58 — $4.29B — 9.68 $8.25 —
Otter Tail Otter Tail OTTR US $88.82 —
+0.78
$3.73B — $249.65K — $87.58 — $89.32 — $3.73B — 13.33 $6.66 —
us TETRA TTI US $9.98 —
-1.48
$1.48B — $1.00M — $9.88 — $10.17 — $1.48B — 166.33 $0.06 —
Deluxe Deluxe DLX US $23.50 —
+3.75
$1.08B — $344.82K — $22.76 — $23.56 — $1.08B — 10.39 $2.26 —
Matthews Matthews MATW US $26.33 —
+1.66
$821.56M — $687.25K — $26.02 — $26.66 — $821.56M — 87.76 $0.30 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.27 —
-1.89
$799.33M — $299.97K — $11.15 — $11.42 — $799.33M — 5.80 $1.94 —
us Compass Diversified CODI US $10.15 —
-0.98
$763.65M — $418.97K — $10.04 — $10.34 — $763.65M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $18.51 —
-1.86
$499.63M — $95.60K — $18.46 — $19.08 — $499.63M — 308.50 $0.06 —
us Boston Omaha BOC US $13.22 —
-0.6
$401.95M — $73.01K — $13.16 — $13.38 — $401.95M — 0 -$0.45 —
us RCM RCMT US $28.15 —
+1.3
$199.52M — $89.63K — $27.36 — $28.43 — $199.52M — 13.27 $2.12 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.05 —
-0.33
$146.92M — $843.84K — $2.98 — $3.18 — $146.92M — 0 -$1.17 —
us NN NNBR US $2.63 —
-8.68
$138.79M — $560.31K — $2.62 — $2.92 — $138.79M — 0 -$1.09 —
us DMC Global BOOM US $6.20 —
-6.77
$126.91M — $415.96K — $6.01 — $6.64 — $126.91M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.04 —
+0.18
$40.76M — $2.73K — $11.04 — $11.26 — $40.76M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.41M — $40.00K — $0.05 — $0.05 — $33.41M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.41 —
+0.42
$17.88M — $1.68K — $2.41 — $2.46 — $17.88M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.04 —
+15.58
$15.20M — $150.00 — $0.04 — $0.04 — $15.20M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.03 —
0
$9.49M — $31.40K — $0.02 — $0.03 — $9.49M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Moon Equity MONI US $0.00 —
-8.44
$3.07M — $95.00K — $0.00 — $0.00 — $3.07M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+33.33
$1.58M — $209.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+16.67
$1.47M — $250.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+33.33
$1.26M — $2.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.03 —
+17.19
$148.36K — $52.58K — $0.02 — $0.03 — $148.36K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-10
$15.65K — $2.01M — $0.00 — $0.00 — $15.65K — 0 -$0.83 —
us Star Equity STRRP US $9.82 —
+0.51
$0.00 — $986.00 — $9.65 — $9.89 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.12 —
-3.41
$0.00 — $8.00K — $20.12 — $20.74 — $0.00 — 23.36 $0.86 —
us Compass Diversified CODI-PC US $21.96 —
+0.14
$0.00 — $7.83K — $21.96 — $22.05 — $0.00 — 25.50 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.19 —
-0.72
$0.00 — $8.16K — $22.19 — $22.38 — $0.00 — 25.77 $0.86 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us CITIC Limited CTPCY US $7.88 —
0
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $21.30 —
0
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.99 $1.39 —
us Jardine Matheson JARLF US $59.52 —
-5.1
$17.54B — $7.00K — $62.60 — $62.72 — $17.54B — 15.78 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
0
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Kingboard KBDCF US $15.00 —
0
$16.83B — $300.00 — $7.35 — $7.35 — $16.83B — 29.41 $0.51 —
us Mitsui Kinzoku Company MMSMY US $58.06 —
-12.72
$16.61B — $460.00 — $57.00 — $58.39 — $16.61B — 29.47 $1.97 —
Keppel Ltd. Keppel Ltd. KPELY US $17.20 —
+2.2
$15.50B — $2.33K — $17.20 — $17.20 — $15.50B — 20.00 $0.86 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us Swire Pacific Limited SWRBY US $8.25 —
+0.61
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.19 —
+0.3
$10.24B — $3.00 — $22.21 — $22.21 — $10.24B — 19.41 $1.04 —
us The Siam Cement Public Company Limited SCVPY US $7.77 —
+2.91
$9.32B — $300.00 — $7.77 — $7.78 — $9.32B — 15.85 $0.49 —
us Aker ASA AKAAF US $122.04 —
0
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.79 $5.60 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $46.70 — $46.70 — $8.65B — 8.68 $5.04 —
us TOPPAN TOPPY US $15.25 —
+0.99
$8.59B — $100.00 — $14.99 — $14.99 — $8.59B — 21.78 $0.70 —
us TOPPAN TONPF US $29.99 —
0
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.26 $1.41 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
0
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.98 $2.02 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $11.50 —
-6.12
$7.43B — $150.00 — $12.25 — $12.25 — $7.43B — 1150.00 $0.01 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.25 $1.54 —
us Ayala AYALY US $6.50 —
+4
$6.63B — $100.00 — $6.50 — $6.50 — $6.63B — 4.22 $1.54 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $73.94 —
0
$5.97B — $108.00 — $73.28 — $74.62 — $5.97B — 13.06 $5.66 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency