$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tập đoàn (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $223.63
+0.79
$143.85B $2.91M $221.19 $225.02 $143.85B 25.70 $8.7
Hitachi, Ltd.  HTHIY $26.05
-1.21
$119.25B $26.34K $25.87 $26.17 $119.25B 28.01 $0.93
Hitachi  HTHIF $25.39
-2.38
$118.84B $600 $26.01 $26.01 $118.84B 27.30 $0.93
Mitsubishi  MSBHF $20.32
-0.64
$80.83B $1.53K $20.27 $20.5 $80.83B 12.46 $1.63
3M Company  MMM $149.78
+0.25
$80.61B $2.26M $147.71 $150.56 $80.61B 18.65 $8.03
ITOCHU  ITOCF $51.94
+2.59
$73.64B $100 $50.63 $50.63 $73.64B 12.19 $4.26
ITOCHU Corporation  ITOCY $103.64
-1.08
$73.47B $2.38K $103.18 $106.99 $73.47B 12.15 $8.53
Mitsui &  MITSF $20.5
-2.38
$58.92B $200 $20.5 $20.5 $58.92B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $408.5
-0.27
$58.71B $620 $408.61 $412 $58.71B 9.62 $42.44
Marubeni  MARUF $19.57
+1.64
$32.34B $600 $19.25 $19.33 $32.34B 9.31 $2.1
Marubeni Corporation  MARUY $192.4
-0.03
$31.81B $100 $192.4 $192.4 $31.81B 9.18 $20.95
Sumitomo  SSUMF $25.98
-0.46
$31.44B $100 $26.1 $26.1 $31.44B 8.09 $3.21
Sumitomo Corporation  SSUMY $25.6
-0.31
$30.98B $700 $25.6 $25.6 $30.98B 7.97 $3.21
FUJIFILM Holdings Corporation  FUJIY $11.03
-0.36
$26.71B $1.29K $10.81 $11.07 $26.71B 14.70 $0.75
CK Hutchison  CKHUF $5.82
0
$22.27B $500 $5.77 $5.77 $22.27B 10.20 $0.57
CK Hutchison Holdings Limited  CKHUY $5.72
-0.17
$22.06B $21.63K $5.72 $5.75 $22.06B 10.03 $0.57
Kyocera Corporation  KYOCY $12.28
+1.74
$17.3B $1.41K $12.05 $12.07 $17.3B 102.33 $0.12
Halma  HALMY $80.55
+1.16
$15.19B $2.37K $79.12 $80.82 $15.19B 39.67 $2.03
Halma plc  HLMAF $38.81
0
$15.03B $161 $39.57 $39.57 $15.03B 38.42 $1.01
Jardine Matheson Holdings Limited  JMHLY $45.08
+0.02
$11.6B $182 $44.91 $45.15 $11.6B 0 -$1.61
Swire Pacific Limited  SWRAY $8.38
-3.01
$10.6B $136 $8.64 $8.64 $10.6B 21.48 $0.39
Keppel Ltd.  KPELY $10.51
0
$9.54B $4.01K $10.45 $10.56 $9.54B 15.01 $0.7
SBI  SBHGF $27.51
0
$8.42B $500 $27.12 $27.12 $8.42B 7.74 $3.55
Voya Financial, Inc.  VOYA-PB $24.09
+0.67
$7.34B $10.85K $23.99 $24.16 $7.34B 2.85 $8.44
Voya Financial  VOYA $66.72
-0.37
$6.42B $902.81K $66.57 $67.42 $6.42B 12.47 $5.35
Valmont Industries  VMI $312.62
-0.28
$6.27B $139.15K $305.07 $316.22 $6.27B 18.18 $17.19
The Bidvest Group Limited  BDVSY $26.02
-1.14
$4.52B $761 $25.67 $26.33 $4.52B 12.57 $2.07
MDU Resources  MDU $16.89
-1.4
$3.45B $1.04M $16.77 $17.03 $3.45B 18.56 $0.91
Griffon  GFF $67.63
-0.79
$3.18B $314.83K $67.18 $68.22 $3.18B 14.00 $4.83
Brookfield Business Partners L.P  BBU $24.77
0
$2.21B $103.54K $24.41 $25.1 $2.21B 0 -$0.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78
+0.51
$712.29M $155.96K $11.38 $12 $712.29M 0 -$1.31
Compass Diversified  CODI-PB $13.84
+7.62
$657.39M $36.79K $13 $14.08 $657.39M 16.07 $0.86
Matthews  MATW $20.8
+3.07
$644.98M $229.09K $19.98 $20.81 $644.98M 0 -$2.55
Compass Diversified  CODI-PA $12.28
+9.16
$601.14M $26.64K $10.89 $12.34 $601.14M 14.26 $0.86
Compass Diversified  CODI $7.36
+1.52
$553.74M $899.07K $7.1 $7.45 $553.74M 0 -$1.25
LendingTree  TREE $35.38
-0.17
$478.88M $347.74K $34.75 $35.72 $478.88M 0 -$4.14
Tejon Ranch  TRC $16.36
+0.12
$439.78M $152.68K $16.09 $16.44 $439.78M 204.50 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.09
0
$353.61M $10 $2.12 $2.12 $353.61M 17.41 $0.12
RCM  RCMT $22.62
+0.71
$167.17M $29.51K $22.1 $23.1 $167.17M 13.00 $1.74
Mammoth Energy Services  TUSK $2.53
+3.69
$121.76M $151.77K $2.41 $2.57 $121.76M 0 -$4.07
NN  NNBR $1.9
-3.55
$95.85M $108.06K $1.9 $1.99 $95.85M 0 -$1
B. Riley Financial  RILY $2.93
-3.15
$89.2M $957.38K $2.92 $3.12 $89.2M 0 -$23.44
Protect Pharmaceutical  PRTT $1.43
+23.28
$82.16M $1.15K $1.17 $1.43 $82.16M 0 -$0.02
Harte Hanks, Inc.  HHS $4.56
+0.59
$33.56M $1.78K $4.56 $4.7 $33.56M 0 -$4.18
Global Tech Industries  GTII $0.05999
-53.85
$20.38M $2.1K $0.05 $0.13 $20.38M 0 -$0.3
Fineqia  FNQQF $0.004
0
$6.52M $107K $0.004199 $0.004199 $6.52M 0 $0
Moon Equity  MONI $0.0054
+5.88
$4.01M $801.06K $0.004599 $0.0051 $4.01M 0 $0
Global  GTLL $0.0002999
0
$3.82M $76.75K $0.0002 $0.0002 $3.82M 0 $0
Amfil  FUNN $0.003
-3.23
$2.37M $3.22M $0.003 $0.004 $2.37M 0 $0
RJD Green  RJDG $0.006
0
$2.16M $236K $0.006 $0.006 $2.16M 0 $0
CYIOS  CYIO $0.0067
+26.42
$1.88M $137.68K $0.005599 $0.0067 $1.88M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $1.92M $0.0008 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.35M $0.0005 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
0
$825.19K $160K $0.0004 $0.0004 $825.19K 0 $0
Zann  ZNNC $0.0005999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.059 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005999
0
$600K $91.92K $0.0005 $0.0005 $600K 0 $0
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
Alpine 4  ALPP $0.0002999
+100
$8.12K $909 $0.0002999 $0.0002999 $8.12K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.53
-5.62
$0 $1.74K $2.5 $2.53 $0 0.42 $6
Compass Diversified  CODI-PC $13.54
+8.32
$0 $74.45K $12.5 $13.64 $0 15.72 $0.86
B. Riley Financial  RILYL $2.64
-5.17
$0 $1.67K $2.5 $2.65 $0 0.43 $6
CITIC  CTPCF $1.22
0
$37.01B $200 $1.2 $1.2 $37.01B 4.51 $0.27
CITIC Limited  CTPCY $6
0
$37.01B $914 $6.49 $6.49 $37.01B 4.41 $1.36
FUJIFILM  FUJIF $22
0
$26.71B $200 $22 $22 $26.71B 14.66 $1.5
Kyocera  KYOCF $12.19
0
$17.17B $300 $9.1 $9.1 $17.17B 101.58 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $47.5
0
$12.23B $480 $42 $42 $12.23B 0 -$1.61
Swire Pacific  SWRAF $8.69
0
$10.6B $500 $8.1 $8.1 $10.6B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
0
$10.6B $1K $1.39 $1.39 $10.6B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.77
0
$10.6B $150 $7.14 $7.14 $10.6B 3.47 $1.95
Ayala Corporation  AYYLF $10.3
0
$10.26B $1.5K $9.2 $9.2 $10.26B 9.03 $1.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.88 $0.43
Koç Holding A.S.  KHOLY $19.22
+0.89
$9.84B $94 $19.05 $19.1 $9.84B 0 -$0.14
Keppel  KPELF $4.75
0
$9.51B $125 $5 $5.15 $9.51B 13.57 $0.35
Jardine Cycle & Carriage Limited  JCYGY $40.42
0
$7.99B $491 $39.7 $39.7 $7.99B 8.45 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.89B $200 $17.98 $17.98 $7.89B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Sekisui Chemical  SKSUF $16.75
0
$7.09B $100 $14.6 $14.6 $7.09B 12.31 $1.36
Compagnie de l'Odet  FCODF $1,511.69
0
$7.02B $4 $1,550 $1,550 $7.02B 106.38 $14.21
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $100 $27.4 $27.4 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.24B $100 $4.9 $4.9 $6.24B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.6B $100 $11.37 $11.37 $5.6B 8.66 $1.24
Sojitz  SZHFF $21.5
0
$5.13B $750 $21.5 $21.5 $5.13B 6.03 $3.56
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.5
0
$4.4B $1K $13.5 $13.5 $4.4B 0 -$1.83
Fosun  FOSUF $0.5
0
$4.38B $50K $0.5699 $0.5699 $4.38B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+29.89
$3.06B $4 $18.6 $18.6 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,595
+5.5
$2.52B $3.41K $2,467 $2,611.23 $2.52B 25.70 $100.95
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.07 $1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây