ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (149)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$199.16 —	-0.79	$129.13B —	$3.64M —	$197.79 —	$200.58 —	$129.13B —	22.89	$8.7 —
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
3M Company MMM	$137.32 —	-1.12	$74.74B —	$2.14M —	$137.11 —	$138.99 —	$74.74B —	17.10	$8.03 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
ITOCHU ITOCF	$48.52 —	-3.44	$69.71B —	$346 —	$50.25 —	$52 —	$69.71B —	11.49	$4.22 —
Mitsui & Co., Ltd. MITSY	$398 —	-0.17	$57.19B —	$155 —	$392 —	$399 —	$57.19B —	8.56	$46.49 —
Mitsui & MITSF	$19.76 —	+6.52	$56.78B —	$600 —	$19.7 —	$19.76 —	$56.78B —	8.51	$2.32 —
Sumitomo Corporation SSUMY	$24.35 —	-0.04	$29.46B —	$6.71K —	$24.11 —	$24.36 —	$29.46B —	10.58	$2.3 —
Sumitomo SSUMF	$24.23 —	0	$29.32B —	$100 —	$23.7 —	$23.7 —	$29.32B —	10.53	$2.3 —
Marubeni MARUF	$17.67 —	+1.84	$29.31B —	$1.3K —	$17.35 —	$17.43 —	$29.31B —	9.06	$1.95 —
Marubeni Corporation MARUY	$175.54 —	<0.01	$29.12B —	$1.88K —	$174.4 —	$175.83 —	$29.12B —	8.99	$19.52 —
FUJIFILM Holdings Corporation FUJIY	$10.31 —	+0.1	$24.84B —	$8.34K —	$10.2 —	$10.49 —	$24.84B —	39.65	$0.26 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.56 —	+0.54	$21.3B —	$43.25K —	$5.5 —	$5.57 —	$21.3B —	9.75	$0.57 —
Kyocera Corporation KYOCY	$11.8 —	-0.34	$16.62B —	$1.8K —	$11.69 —	$11.8 —	$16.62B —	84.28	$0.14 —
Halma HALMY	$74.05 —	-0.4	$13.96B —	$880 —	$73.16 —	$74.57 —	$13.96B —	36.83	$2.01 —
Halma plc HLMAF	$36.11 —	0	$13.62B —	$500 —	$36 —	$36 —	$13.62B —	36.10	$1 —
Jardine Matheson Holdings Limited JMHLY	$44.4 —	+5.26	$11.28B —	$880 —	$44.05 —	$44.42 —	$11.28B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.46 —	+1.32	$10.25B —	$2.21K —	$8.39 —	$8.48 —	$10.25B —	21.69	$0.39 —
Keppel Ltd. KPELY	$10 —	-1.96	$9.09B —	$23 —	$10.2 —	$10.2 —	$9.09B —	14.49	$0.69 —
Voya Financial, Inc. VOYA-PB	$23.89 —	+0.34	$7.28B —	$10.75K —	$23.64 —	$23.94 —	$7.28B —	2.83	$8.44 —
Valmont Industries VMI	$292.87 —	-1.22	$5.95B —	$126.7K —	$289.95 —	$296.02 —	$5.95B —	17.03	$17.19 —
Voya Financial VOYA	$59.04 —	-0.05	$5.68B —	$1.21M —	$58.45 —	$59.41 —	$5.68B —	9.56	$6.17 —
The Bidvest Group Limited BDVSY	$25.19 —	+0.76	$4.28B —	$2.03K —	$25 —	$25.19 —	$4.28B —	12.65	$1.99 —
MDU Resources MDU	$16.87 —	-1.11	$3.49B —	$735.32K —	$16.84 —	$17.1 —	$3.49B —	19.17	$0.88 —
Griffon GFF	$67.31 —	+0.21	$3.2B —	$510.76K —	$66.44 —	$67.6 —	$3.2B —	13.73	$4.9 —
Brookfield Business Partners L.P BBU	$21.69 —	-0.78	$1.94B —	$4.1K —	$21.37 —	$21.79 —	$1.94B —	0	-$0.5 —
Compass Diversified CODI	$17.03 —	-0.53	$1.29B —	$208.96K —	$16.84 —	$17.09 —	$1.29B —	0	-$1.25 —
Compass Diversified CODI-PB	$23.07 —	-0.13	$1.1B —	$8.36K —	$22.86 —	$23.13 —	$1.1B —	26.79	$0.86 —
Compass Diversified CODI-PA	$22.35 —	+0.9	$1.09B —	$2.68K —	$22.2 —	$22.35 —	$1.09B —	25.95	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.65 —	-0.34	$715.39M —	$188.69K —	$11.55 —	$11.92 —	$715.39M —	0	-$1.29 —
LendingTree TREE	$51.54 —	+0.02	$690.31M —	$235K —	$50.23 —	$52.35 —	$690.31M —	0	-$3.14 —
Matthews MATW	$20.54 —	+0.24	$636.1M —	$169.58K —	$19.93 —	$20.57 —	$636.1M —	0	-$1.97 —
Tejon Ranch TRC	$17.14 —	-0.17	$461.32M —	$114.54K —	$16.9 —	$17.2 —	$461.32M —	171.40	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.17 —	+0.04	$387.74M —	$6.53K —	$24.15 —	$24.21 —	$387.74M —	6.77	$3.57 —
Diversified Royalty BEVFF	$2.07 —	-1.43	$346.52M —	$9.07K —	$2.07 —	$2.07 —	$346.52M —	17.25	$0.12 —
RCM RCMT	$17.01 —	-2.47	$132.34M —	$18.8K —	$16.99 —	$17.55 —	$132.34M —	10.12	$1.68 —
Mammoth Energy Services TUSK	$2.62 —	-2.24	$128.98M —	$162.37K —	$2.53 —	$2.68 —	$128.98M —	0	-$4.31 —
B. Riley Financial RILY	$3.09 —	-4.33	$98.51M —	$438.39K —	$3.07 —	$3.24 —	$98.51M —	0	-$23.44 —
NN NNBR	$1.9 —	-2.06	$96.75M —	$110.4K —	$1.89 —	$1.95 —	$96.75M —	0	-$1.11 —
Protect Pharmaceutical PRTT	$1.32 —	0	$75.84M —	$3.01K —	$1.1 —	$1.13 —	$75.84M —	0	-$0.02 —
Global Tech Industries GTII	$0.1199 —	+71.43	$57.74M —	$65.23K —	$0.07 —	$0.08999 —	$57.74M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.65 —	0	$34.24M —	$75.1K —	$4.47 —	$4.87 —	$34.24M —	0	-$4.15 —
Financial Gravity Companies FGCO	$0.14 —	0	$13.43M —	$5K —	$0.13 —	$0.13 —	$13.43M —	0	$0 —
Fineqia FNQQF	$0.005499 —	+10	$9.08M —	$62K —	$0.005499 —	$0.005499 —	$9.08M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.005899 —	+1.72	$5.9M —	$18K —	$0.0054 —	$0.005799 —	$5.9M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$4.41M —	$36.09M —	$0.0002 —	$0.0002999 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0057 —	-4.24	$4.23M —	$474.54K —	$0.005 —	$0.005899 —	$4.23M —	0	$0 —
RJD Green RJDG	$0.006799 —	0	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.007 —	+1.45	$1.96M —	$8.73K —	$0.007 —	$0.007 —	$1.96M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.66M —	$2.5K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	+14.29	$1.19M —	$300K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$341.67K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Gaensel Energy GEGR	$0.002 —	-20	$498.19K —	$1K —	$0.0025 —	$0.0025 —	$498.19K —	0	$0 —
Alpine 4 ALPP	$0.0005 —	+25	$13.53K —	$75.81K —	$0.0005 —	$0.0005 —	$13.53K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$3.02 —	+1.69	$0 —	$1.2K —	$3.02 —	$3.02 —	$0 —	0.50	$6 —
Compass Diversified CODI-PC	$23.15 —	<0.01	$0 —	$13.95K —	$22.95 —	$23.15 —	$0 —	26.88	$0.86 —
B. Riley Financial RILYL	$3 —	+6.01	$0 —	$2.03K —	$2.93 —	$3 —	$0 —	0.49	$6 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.21B —	$8 —	$6 —	$6 —	$34.21B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.04B —	$100 —	$19 —	$19 —	$24.04B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.54B —	$100 —	$1.47 —	$1.47 —	$18.54B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.34B —	$300 —	$9.1 —	$9.1 —	$16.34B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$16.31B —	$100 —	$7 —	$7 —	$16.31B —	20.58	$0.34 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$39.49 —	0	$10.66B —	$480 —	$42 —	$42 —	$10.66B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.25B —	$200 —	$6.5 —	$6.5 —	$10.25B —	3.29	$1.97 —
Ayala Corporation AYYLF	$10.3 —	0	$10.16B —	$1.5K —	$9.2 —	$9.2 —	$10.16B —	9.03	$1.14 —
Swire Pacific SWRAF	$8 —	0	$10.11B —	$500 —	$8.1 —	$8.1 —	$10.11B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18 —	0	$9.73B —	$526 —	$19.85 —	$19.99 —	$9.73B —	257.14	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.56B —	$125 —	$5 —	$5.15 —	$9.56B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.75B —	$1.25K —	$4.15 —	$4.15 —	$8.75B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.74B —	$200 —	$17.98 —	$17.98 —	$7.74B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.74B —	$201 —	$38 —	$38 —	$7.74B —	7.84	$4.78 —
SBI SBHGF	$23.4 —	0	$7.73B —	$100 —	$26 —	$26 —	$7.73B —	8.09	$2.89 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.16B —	$10 —	$81.98 —	$81.98 —	$7.16B —	11.02	$7.33 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.9B —	$100 —	$27.4 —	$27.4 —	$6.9B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.43B —	$4 —	$1,550 —	$1,550 —	$6.43B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$4.97B —	$100 —	$11.37 —	$11.37 —	$4.97B —	9.11	$1.18 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.82B —	$750 —	$21.5 —	$21.5 —	$4.82B —	6.59	$3.26 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.67 —	0	$4.17B —	$205 —	$12.7 —	$12.8 —	$4.17B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.15B —	$50K —	$0.5699 —	$0.5699 —	$4.15B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.31B —	$1K —	$1.5 —	$1.5 —	$3.31B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,578.03 —	-1.9	$2.55B —	$848 —	$2,578.03 —	$2,643 —	$2.55B —	28.40	$90.75 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}