ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (149)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

กลุ่มบริษัท (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$221.87 —	-1.42	$142.72B —	$3.6M —	$221.51 —	$224.96 —	$142.72B —	25.50	$8.7 —
Hitachi HTHIF	$25.85 —	0	$120.98B —	$100 —	$27.85 —	$27.85 —	$120.98B —	28.09	$0.92 —
Hitachi, Ltd. HTHIY	$26.36 —	-0.04	$120.98B —	$7.79K —	$26.26 —	$26.69 —	$120.98B —	28.65	$0.92 —
Mitsubishi MSBHF	$20.35 —	-0.29	$80.95B —	$3.7K —	$20.35 —	$20.48 —	$80.95B —	12.48	$1.63 —
3M Company MMM	$149.4 —	-3.08	$80.4B —	$2.15M —	$149.33 —	$153.17 —	$80.4B —	18.62	$8.02 —
ITOCHU ITOCF	$52.05 —	-0.48	$74.67B —	$300 —	$52.3 —	$53 —	$74.67B —	12.24	$4.25 —
ITOCHU Corporation ITOCY	$104.83 —	+0.06	$74.67B —	$5.96K —	$104.77 —	$106.98 —	$74.67B —	12.34	$8.49 —
Mitsui & MITSF	$21 —	+2.94	$60.36B —	$1.2K —	$20.96 —	$21 —	$60.36B —	9.95	$2.11 —
Mitsui & Co., Ltd. MITSY	$414.58 —	+0.3	$59.59B —	$2.1K —	$412 —	$416.8 —	$59.59B —	9.80	$42.29 —
Marubeni MARUF	$19.48 —	-0.1	$32.2B —	$1.48K —	$19.47 —	$20 —	$32.2B —	9.32	$2.09 —
Marubeni Corporation MARUY	$193.51 —	-0.02	$32.12B —	$653 —	$193.54 —	$196.9 —	$32.12B —	9.27	$20.86 —
Sumitomo SSUMF	$26.1 —	+2.35	$31.58B —	$200 —	$26 —	$26.1 —	$31.58B —	8.18	$3.19 —
Sumitomo Corporation SSUMY	$25.89 —	+0.27	$31.33B —	$12.26K —	$25.77 —	$26.1 —	$31.33B —	8.11	$3.19 —
FUJIFILM Holdings Corporation FUJIY	$10.98 —	-0.27	$26.74B —	$7.42K —	$10.98 —	$11.12 —	$26.74B —	14.63	$0.75 —
CK Hutchison CKHUF	$5.82 —	0	$22.27B —	$500 —	$5.77 —	$5.77 —	$22.27B —	10.20	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.72 —	-0.17	$22.21B —	$10.89K —	$5.72 —	$5.78 —	$22.21B —	10.03	$0.57 —
Kyocera Corporation KYOCY	$12.3 —	+1.82	$17.33B —	$2.03K —	$12.08 —	$12.36 —	$17.33B —	102.50	$0.12 —
Halma HALMY	$81.3 —	+0.25	$15.33B —	$2.83K —	$80.3 —	$81.3 —	$15.33B —	40.24	$2.02 —
Halma plc HLMAF	$39.84 —	0	$15.03B —	$161 —	$39.57 —	$39.57 —	$15.03B —	39.44	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$46.62 —	+0.84	$12B —	$80 —	$46.23 —	$48.23 —	$12B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.63 —	-1.48	$10.78B —	$1.3K —	$8.46 —	$8.77 —	$10.78B —	22.12	$0.39 —
Keppel Ltd. KPELY	$10.35 —	-0.96	$9.55B —	$4.01K —	$10.45 —	$10.56 —	$9.55B —	14.78	$0.7 —
SBI SBHGF	$27.12 —	+0.26	$8.32B —	$500 —	$27.12 —	$27.12 —	$8.32B —	7.66	$3.54 —
Voya Financial, Inc. VOYA-PB	$23.93 —	-1.77	$7.29B —	$13.33K —	$23.93 —	$24.39 —	$7.29B —	2.83	$8.44 —
Voya Financial VOYA	$66.97 —	-3.11	$6.45B —	$1.09M —	$66.94 —	$69.05 —	$6.45B —	12.51	$5.35 —
Valmont Industries VMI	$313.51 —	-2.05	$6.29B —	$104.4K —	$310.94 —	$319.55 —	$6.29B —	18.24	$17.18 —
The Bidvest Group Limited BDVSY	$26.59 —	+0.38	$4.52B —	$89 —	$26.29 —	$27.03 —	$4.52B —	12.97	$2.05 —
MDU Resources MDU	$17.13 —	-2.73	$3.5B —	$1.03M —	$17.12 —	$17.59 —	$3.5B —	18.82	$0.91 —
Griffon GFF	$68.17 —	-3.66	$3.21B —	$413.96K —	$67.86 —	$70.2 —	$3.21B —	14.11	$4.83 —
Brookfield Business Partners L.P BBU	$24.77 —	-1.12	$2.21B —	$22.21K —	$24.64 —	$25.5 —	$2.21B —	0	-$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.72 —	-0.93	$723.05M —	$196.83K —	$11.52 —	$12.18 —	$723.05M —	0	-$1.32 —
Matthews MATW	$20.18 —	-2.51	$625.75M —	$217.72K —	$19.87 —	$20.7 —	$625.75M —	0	-$2.55 —
Compass Diversified CODI-PB	$12.86 —	-10.82	$610.84M —	$142.68K —	$12.75 —	$14.42 —	$610.84M —	14.93	$0.86 —
Compass Diversified CODI-PA	$11.25 —	-7.41	$550.72M —	$52.96K —	$11.09 —	$12.21 —	$550.72M —	13.06	$0.86 —
Compass Diversified CODI	$7.25 —	-7.41	$545.46M —	$1.26M —	$7.22 —	$7.8 —	$545.46M —	0	-$1.25 —
LendingTree TREE	$35.44 —	-5.87	$479.69M —	$383.37K —	$35.39 —	$37.34 —	$479.69M —	0	-$4.14 —
Tejon Ranch TRC	$16.34 —	-0.97	$439.24M —	$109.9K —	$16.24 —	$16.53 —	$439.24M —	204.25	$0.08 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.1 —	0	$355.64M —	$10 —	$2.12 —	$2.12 —	$355.64M —	19.09	$0.11 —
RCM RCMT	$22.46 —	-1.14	$165.99M —	$25.73K —	$22.11 —	$23.08 —	$165.99M —	12.90	$1.74 —
Mammoth Energy Services TUSK	$2.44 —	-0.41	$117.43M —	$69.59K —	$2.41 —	$2.49 —	$117.43M —	0	-$4.07 —
NN NNBR	$1.97 —	-7.94	$99.38M —	$165.99K —	$1.96 —	$2.11 —	$99.38M —	0	-$1 —
B. Riley Financial RILY	$3.02 —	-7.65	$92.1M —	$10.56M —	$2.97 —	$3.77 —	$92.1M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.33 —	+14.74	$76.47M —	$10.6K —	$1.16 —	$1.36 —	$76.47M —	0	-$0.02 —
Global Tech Industries GTII	$0.1199 —	-7.69	$40.76M —	$1.23K —	$0.05 —	$0.13 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.53 —	-5.23	$33.36M —	$6.27K —	$4.49 —	$4.7 —	$33.36M —	0	-$4.18 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.005199 —	+10.64	$3.86M —	$535.41K —	$0.0047 —	$0.005199 —	$3.86M —	0	$0 —
Global GTLL	$0.0002999 —	+25	$3.67M —	$76.75K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Amfil FUNN	$0.004199 —	+68	$3.32M —	$1.19M —	$0.0027 —	$0.005499 —	$3.32M —	0	$0 —
RJD Green RJDG	$0.007199 —	+20	$2.59M —	$475K —	$0.006 —	$0.006 —	$2.59M —	0	$0 —
CYIOS CYIO	$0.005199 —	-1.89	$1.46M —	$378.31K —	$0.0053 —	$0.0067 —	$1.46M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$225.04K —	$0.0006999 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.09M —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.059	$0.01 —
Exxe AXXA	$0.0002999 —	0	$618.89K —	$160K —	$0.0004 —	$0.0004 —	$618.89K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005 —	0	$500K —	$91.92K —	$0.0005 —	$0.0005 —	$500K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0002 —	0	$5.41K —	$125 —	$0.0002 —	$0.0002 —	$5.41K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.67 —	0	$0 —	$5.93K —	$2.61 —	$2.9 —	$0 —	0.44	$6 —
Compass Diversified CODI-PC	$12.5 —	-11.03	$0 —	$240.06K —	$12.45 —	$14.2 —	$0 —	14.51	$0.86 —
B. Riley Financial RILYL	$2.7 —	+8	$0 —	$11.74K —	$2.5 —	$2.93 —	$0 —	0.44	$6 —
CITIC CTPCF	$1.22 —	0	$37.05B —	$200 —	$1.2 —	$1.2 —	$37.05B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	-7.55	$37.05B —	$914 —	$6.49 —	$6.49 —	$37.05B —	4.37	$1.37 —
FUJIFILM FUJIF	$22 —	0	$26.74B —	$200 —	$22 —	$22 —	$26.74B —	14.76	$1.49 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific SWRAF	$8.69 —	0	$10.78B —	$500 —	$8.1 —	$8.1 —	$10.78B —	22.28	$0.39 —
Swire Pacific Limited SWRBY	$6.77 —	0	$10.78B —	$150 —	$7.14 —	$7.14 —	$10.78B —	3.45	$1.96 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.78B —	$1K —	$1.39 —	$1.39 —	$10.78B —	3.56	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.28B —	$1.5K —	$9.2 —	$9.2 —	$10.28B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$19.37 —	0	$9.88B —	$13 —	$19.8 —	$19.8 —	$9.88B —	0	-$0.15 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.88	$0.43 —
Keppel KPELF	$4.75 —	0	$9.55B —	$125 —	$5 —	$5.15 —	$9.55B —	13.57	$0.35 —
Jardine Cycle & Carriage Limited JCYGY	$40.42 —	0	$7.99B —	$491 —	$39.7 —	$39.7 —	$7.99B —	8.45	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.87B —	$200 —	$17.98 —	$17.98 —	$7.87B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.69	$6.76 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.11B —	$100 —	$14.6 —	$14.6 —	$7.11B —	12.40	$1.35 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.04B —	$4 —	$1,550 —	$1,550 —	$7.04B —	106.38	$14.21 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$3.9K —	$29.85 —	$29.85 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.2B —	$100 —	$4.9 —	$4.9 —	$6.2B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.6B —	$100 —	$11.37 —	$11.37 —	$5.6B —	8.73	$1.23 —
Sojitz SZHFF	$21.5 —	0	$5.2B —	$750 —	$21.5 —	$21.5 —	$5.2B —	6.07	$3.54 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.57 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Fosun International Limited FOSUY	$13.5 —	0	$4.52B —	$1K —	$13.5 —	$13.5 —	$4.52B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.5B —	$50K —	$0.5699 —	$0.5699 —	$4.5B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.48 —	+29.05	$3.04B —	$1 —	$14.32 —	$14.32 —	$3.04B —	5.98	$3.09 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,459.69 —	-0.54	$2.39B —	$1.93K —	$2,446.37 —	$2,502 —	$2.39B —	24.38	$100.85 —
Iwatani IWTNF	$8.63 —	0	$2.34B —	$100 —	$9.45 —	$9.45 —	$2.34B —	7.13	$1.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}