国家/地区：美国，交易所：OTC Markets OTCPK ，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (91)

OTC Markets OTCPK (91)

所有版块

综合性企业 (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$28.34 —	+3.7	$129.77B —	$1.5K —	$28.88 —	$28.9 —	$129.77B —	30.80	$0.92 —
Hitachi, Ltd. HTHIY	$27.77 —	+2.13	$127.1B —	$122.98K —	$27.63 —	$27.95 —	$127.1B —	30.18	$0.92 —
Mitsubishi MSBHF	$18.88 —	-2.68	$72.8B —	$388 —	$18.88 —	$20 —	$72.8B —	11.72	$1.61 —
ITOCHU Corporation ITOCY	$100.25 —	-2.6	$71.03B —	$52.09K —	$99.79 —	$105.03 —	$71.03B —	11.90	$8.42 —
ITOCHU ITOCF	$50.07 —	-2.21	$70.95B —	$100 —	$50.07 —	$50.07 —	$70.95B —	11.89	$4.21 —
Mitsui & MITSF	$20.63 —	+1.1	$59.28B —	$229 —	$20 —	$20 —	$59.28B —	9.82	$2.1 —
Mitsui & Co., Ltd. MITSY	$394.09 —	-1.8	$56.64B —	$1.18K —	$393.3 —	$400 —	$56.64B —	9.40	$41.91 —
Marubeni MARUF	$20 —	+0.2	$32.99B —	$200 —	$19.5 —	$19.5 —	$32.99B —	9.66	$2.07 —
Marubeni Corporation MARUY	$194.52 —	-1.82	$32.09B —	$1.08K —	$191.1 —	$199.99 —	$32.09B —	9.40	$20.69 —
Sumitomo Corporation SSUMY	$24.57 —	-0.69	$29.73B —	$4.59K —	$24.56 —	$25 —	$29.73B —	7.75	$3.17 —
FUJIFILM Holdings Corporation FUJIY	$10.85 —	+3.43	$26.14B —	$125.69K —	$10.68 —	$10.92 —	$26.14B —	14.66	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.16 —	+0.74	$23.66B —	$1.34K —	$6.16 —	$6.2 —	$23.66B —	10.80	$0.57 —
Halma HALMY	$88.19 —	-0.17	$16.65B —	$571 —	$87.72 —	$89.01 —	$16.65B —	41.99	$2.1 —
Kyocera Corporation KYOCY	$11.7 —	+1.04	$16.48B —	$20.45K —	$11.68 —	$12.2 —	$16.48B —	97.50	$0.12 —
Halma plc HLMAF	$43.5 —	+1.16	$16.43B —	$901 —	$43.5 —	$43.5 —	$16.43B —	41.42	$1.05 —
Jardine Matheson Holdings Limited JMHLY	$46.89 —	+3.17	$12.07B —	$540 —	$46.17 —	$46.17 —	$12.07B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.65 —	+1.17	$10.71B —	$1.55K —	$8.49 —	$8.65 —	$10.71B —	22.17	$0.39 —
Keppel Ltd. KPELY	$11.7 —	+0.17	$10.62B —	$110 —	$11.47 —	$11.47 —	$10.62B —	16.71	$0.7 —
SBI SBHGF	$34.17 —	+2.31	$10.35B —	$400 —	$34.17 —	$34.17 —	$10.35B —	9.73	$3.51 —
The Bidvest Group Limited BDVSY	$27.02 —	+3.68	$4.59B —	$536 —	$26.26 —	$26.35 —	$4.59B —	13.18	$2.05 —
Diversified Royalty BEVFF	$2.29 —	0	$393.06M —	$15.15K —	$2.29 —	$2.3 —	$393.06M —	19.08	$0.12 —
Protect Pharmaceutical PRTT	$1.14 —	0	$65.44M —	$6.05K —	$1.1 —	$1.15 —	$65.44M —	0	-$0.02 —
UMC UMCN	$0.01 —	0	$7.25M —	$500 —	$0.01 —	$0.01 —	$7.25M —	0	$0 —
Fineqia FNQQF	$0.0037 —	0	$6.11M —	$3K —	$0.0037 —	$0.0037 —	$6.11M —	0	$0 —
Moon Equity MONI	$0.005499 —	+3.77	$4.08M —	$18.32K —	$0.005499 —	$0.005499 —	$4.08M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$5M —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Amfil FUNN	$0.0032 —	-3.03	$2.53M —	$138.48K —	$0.0032 —	$0.0035 —	$2.53M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.0061 —	-4.69	$2.19M —	$76.3K —	$0.0061 —	$0.0064 —	$2.19M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	-15.38	$2.18M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.18M —	0	$0 —
CYIOS CYIO	$0.005899 —	-21.33	$1.65M —	$594.21K —	$0.004799 —	$0.005899 —	$1.65M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.55M —	$0.0005999 —	$0.0008 —	$1.04M —	0	-$0.58 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002 —	0	$412.59K —	$23.02M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
CITIC Limited CTPCY	$7 —	0	$43.06B —	$2 —	$6.55 —	$6.55 —	$43.06B —	5.10	$1.37 —
CITIC CTPCF	$1.35 —	0	$43.06B —	$200 —	$1.2 —	$1.2 —	$43.06B —	5.00	$0.27 —
Sumitomo SSUMF	$25.4 —	0	$30.73B —	$6K —	$25.4 —	$25.4 —	$30.73B —	8.01	$3.17 —
FUJIFILM FUJIF	$21.1 —	-0.38	$25.42B —	$200 —	$22 —	$22 —	$25.42B —	14.25	$1.48 —
CK Hutchison CKHUF	$6.22 —	+1.85	$23.83B —	$1.5K —	$5.99 —	$6 —	$23.83B —	10.91	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.32B —	$300 —	$9.1 —	$9.1 —	$16.32B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.26B —	$1.45K —	$6.07 —	$6.07 —	$15.26B —	22.09	$0.3 —
Jardine Matheson JARLF	$44.71 —	0	$11.93B —	$100 —	$45.6 —	$45.6 —	$11.93B —	0	-$1.61 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.62B —	$4 —	$6.38 —	$6.38 —	$10.62B —	3.61	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.62B —	$1.22K —	$1.49 —	$1.49 —	$10.62B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$10.61B —	$500 —	$8.1 —	$8.1 —	$10.61B —	21.87	$0.39 —
Keppel KPELF	$5.75 —	+15	$10.46B —	$2 —	$4.94 —	$4.94 —	$10.46B —	16.42	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.7B —	$1.5K —	$9.2 —	$9.2 —	$9.7B —	9.27	$1.11 —
Koç Holding A.S. KHOLY	$18.56 —	+0.05	$9.45B —	$143 —	$18.56 —	$18.56 —	$9.45B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.36	$1.34 —
Storebrand ASA SREDF	$13.65 —	0	$7.49B —	$100 —	$11.37 —	$11.37 —	$7.49B —	10.83	$1.26 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	120.44	$14.56 —
Jardine Cycle & Carriage Limited JCYGY	$35.89 —	0	$7.28B —	$563 —	$36.6 —	$36.6 —	$7.28B —	7.50	$4.78 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.80	$6.7 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$100 —	$27.4 —	$27.4 —	$6.57B —	14.27	$1.92 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.07B —	$500 —	$6.03 —	$6.08 —	$6.07B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.26B —	$705 —	$3.47 —	$3.47 —	$5.26B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$4.99B —	$750 —	$21.5 —	$21.5 —	$4.99B —	6.12	$3.51 —
Fosun FOSUF	$0.5999 —	0	$4.89B —	$50K —	$0.5699 —	$0.5699 —	$4.89B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.67B —	$1K —	$14.25 —	$14.25 —	$4.67B —	0	-$1.84 —
The Bidvest BDVSF	$13.15 —	0	$4.47B —	$100 —	$13.15 —	$13.15 —	$4.47B —	12.76	$1.03 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.82B —	$50 —	$16.89 —	$16.89 —	$2.82B —	5.22	$3.08 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.37B —	$100 —	$9.45 —	$9.45 —	$2.37B —	7.19	$1.2 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.88B —	$140 —	$7 —	$7 —	$1.88B —	4.23	$1.55 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.88B —	$100 —	$14.8 —	$14.8 —	$1.88B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.88B —	$21.4K —	$1.5 —	$1.5 —	$1.88B —	4.75	$0.33 —
Teijin TINLY	$7.72 —	0	$1.54B —	$311 —	$7.72 —	$7.72 —	$1.54B —	0	-$2.7 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.39B —	$400 —	$0.17 —	$0.17 —	$1.39B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.39B —	$111 —	$6.99 —	$6.99 —	$1.39B —	3.25	$2.15 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1 —	$1.5 —	$1.5 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$24.26 —	0	$815.17M —	$406 —	$25.5 —	$25.5 —	$815.17M —	7.17	$3.38 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
Alaska Power & Telephone Company APTL	$57.13 —	0	$67.97M —	$100 —	$57 —	$57 —	$67.97M —	5.56	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$455 —	+1.11	$42.45M —	$18 —	$455 —	$456 —	$42.45M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$1K —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Agro Capital Management ACMB	$0.02 —	0	$5.85M —	$900 —	$0.02999 —	$0.02999 —	$5.85M —	0	$0 —
Small Business Development SBDG	$0.5 —	0	$5.54M —	$1K —	$0.55 —	$0.55 —	$5.54M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$7.33K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$79.06 —	0	$2.56M —	$100 —	$76.99 —	$76.99 —	$2.56M —	0	-$9.21 —
Titanium TTHG	$0.1499 —	0	$1.38M —	$200 —	$0.1499 —	$0.1499 —	$1.38M —	0	-$0.13 —
Plaintree Systems PTEEF	$0.04 —	0	$465.31K —	$15K —	$0.04 —	$0.04 —	$465.31K —	0	-$0.01 —
CirTran CIRX	$0.02 —	+61.64	$92.73K —	$10 —	$0.02 —	$0.02 —	$92.73K —	0	-$0.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}