国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (87)
综合性企业 (87)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi HTHIF | $31.45 — |
-1.87
|
$142.15B — | $400.00 — | $31.45 — | $31.45 — | $142.15B — | 29.12 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.35 — |
-1.1
|
$141.70B — | $200.71K — | $31.29 — | $31.68 — | $141.70B — | 29.02 | $1.08 — | ||
| Mitsubishi MSBHF | $23.50 — |
-2.6
|
$87.46B — | $491.00 — | $23.00 — | $23.60 — | $87.46B — | 20.79 | $1.13 — | ||
| ITOCHU Corporation ITOCY | $120.55 — |
-0.12
|
$84.46B — | $3.42K — | $119.94 — | $120.80 — | $84.46B — | 14.05 | $8.58 — | ||
| Mitsui & Co., Ltd. MITSY | $576.12 — |
+0.72
|
$82.54B — | $150.00 — | $576.12 — | $583.26 — | $82.54B — | 14.15 | $40.71 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Marubeni MARUF | $27.48 — |
-8.16
|
$45.24B — | $1.11K — | $27.48 — | $27.77 — | $45.24B — | 12.37 | $2.22 — | ||
| Marubeni Corporation MARUY | $273.93 — |
-0.68
|
$45.10B — | $636.00 — | $273.76 — | $278.38 — | $45.10B — | 12.32 | $22.23 — | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.54 | $3.25 — | ||
| Swire Pacific Limited SWRAY | $8.18 — |
+0.25
|
$29.68B — | $480.00 — | $8.16 — | $8.20 — | $29.68B — | 68.16 | $0.12 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $18.84K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
0
|
$26.23B — | $23.22K — | $10.84 — | $10.90 — | $26.23B — | 15.11 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.60 — |
+0.31
|
$20.03B — | $401.00 — | $67.50 — | $67.60 — | $20.03B — | 198.82 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.15 — |
+0.28
|
$19.23B — | $4.10K — | $14.15 — | $14.16 — | $19.23B — | 70.75 | $0.20 — | ||
| Halma HALMY | $95.33 — |
+1.58
|
$18.00B — | $1.21K — | $94.89 — | $95.90 — | $18.00B — | 38.91 | $2.45 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Mitsui Kinzoku Company MMSMY | $22.23 — |
-0.36
|
$6.47B — | $2.50K — | $22.21 — | $22.25 — | $6.47B — | 21.17 | $1.05 — | ||
| The Bidvest Group Limited BDVSY | $28.26 — |
+4.74
|
$4.80B — | $186.00 — | $28.09 — | $28.26 — | $4.80B — | 13.71 | $2.06 — | ||
| UMC UMCN | $0.02 — |
-29.63
|
$12.58M — | $40.00K — | $0.03 — | $0.03 — | $12.58M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.06 — |
-43.64
|
$3.56M — | $5.00K — | $0.10 — | $0.10 — | $3.56M — | 0 | $0.00 — | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.47M — | $10.00K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-4.76
|
$2.97M — | $401.76K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| ModuLink Inc. IDVV | $0.00 — |
0
|
$2.78M — | $71.62M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.12M — | $5.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$2.10M — | $4.81M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.01 — |
0
|
$2.08M — | $60.00K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.03 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$791.49K — | $490.00K — | $0.00 — | $0.00 — | $791.49K — | 0 | -$0.36 — | ||
| Amfil FUNN | $0.00 — |
-20
|
$632.93K — | $128.00K — | $0.00 — | $0.00 — | $632.93K — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
0
|
$360.35K — | $513.00 — | $0.00 — | $0.00 — | $360.35K — | 0.050 | $0.03 — | ||
| CirTran CIRX | $0.03 — |
0
|
$128.58K — | $57.65K — | $0.02 — | $0.02 — | $128.58K — | 0 | -$0.37 — | ||
| ITOCHU ITOCF | $60.07 — |
-1.97
|
$84.18B — | $200.00 — | $58.49 — | $58.49 — | $84.18B — | 14.00 | $4.29 — | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| CITIC Limited CTPCY | $7.87 — |
0
|
$45.79B — | $263.00 — | $8.35 — | $8.35 — | $45.79B — | 5.70 | $1.38 — | ||
| Sumitomo SSUMF | $34.81 — |
+3.23
|
$41.72B — | $600.00 — | $34.91 — | $35.00 — | $41.72B — | 10.74 | $3.24 — | ||
| Swire Pacific SWRAF | $8.44 — |
0
|
$30.62B — | $301.00 — | $8.20 — | $8.20 — | $30.62B — | 70.33 | $0.12 — | ||
| FUJIFILM FUJIF | $22.08 — |
0
|
$26.61B — | $100.00 — | $22.08 — | $22.08 — | $26.61B — | 15.22 | $1.45 — | ||
| CK Hutchison CKHUF | $6.70 — |
-4.96
|
$25.70B — | $350.00 — | $6.70 — | $6.70 — | $25.70B — | 25.76 | $0.26 — | ||
| Jardine Matheson JARLF | $68.80 — |
0
|
$20.35B — | $2.10K — | $63.30 — | $65.00 — | $20.35B — | 202.35 | $0.34 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Halma plc HLMAF | $46.40 — |
-1.61
|
$17.53B — | $1.00K — | $46.06 — | $46.06 — | $17.53B — | 37.72 | $1.23 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 31.34 | $0.23 — | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Swire Pacific Limited SWRBY | $7.44 — |
0
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| Koç Holding A.S. KHOLY | $20.68 — |
-1.52
|
$10.48B — | $11.00 — | $20.68 — | $20.68 — | $10.48B — | 71.31 | $0.29 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| Ayala AYALY | $8.68 — |
0
|
$8.85B — | $1.00 — | $8.83 — | $8.83 — | $8.85B — | 6.11 | $1.42 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.76 | $1.10 — | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
0
|
$6.79B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.79B — | 28.25 | $57.04 — | ||
| Sekisui Chemical SKSUY | $81.01 — |
0
|
$6.64B — | $8.00 — | $81.60 — | $81.60 — | $6.64B — | 14.78 | $5.48 — | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Fosun International Limited FOSUY | $15.82 — |
0
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.92 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| Aker ASA AKAAF | $69.55 — |
0
|
$5.14B — | $384.00 — | $69.00 — | $69.00 — | $5.14B — | 42.40 | $1.64 — | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.05 | $1.03 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.26B — | $400.00 — | $36.10 — | $36.10 — | $4.26B — | 48.78 | $0.74 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.18B — | $14.00 — | $1.53 — | $1.53 — | $3.18B — | 10.11 | $0.13 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Teijin TINLY | $8.53 — |
+1.19
|
$1.65B — | $100.00 — | $8.42 — | $8.42 — | $1.65B — | 0 | -$2.56 — | ||
| Georgia Capital GRGCF | $40.00 — |
+5.43
|
$1.34B — | $751.00 — | $32.90 — | $33.00 — | $1.34B — | 2.55 | $15.63 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.05B — | $176.00 — | $5.10 — | $5.46 — | $1.05B — | 2.77 | $2.13 — | ||
| Diversified Royalty BEVFF | $2.58 — |
-6.52
|
$439.30M — | $100.00 — | $2.76 — | $2.76 — | $439.30M — | 21.50 | $0.12 — | ||
| Yoma Strategic YMAIF | $0.06 — |
-37.78
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
0
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Windrock Land Company WRLC | $439.07 — |
-0.21
|
$40.98M — | $12.00 — | $435.00 — | $440.00 — | $40.98M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}