国家/地区:美国,交易所:OTC Markets OTCPK ,行业:综合性企业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
综合性企业 (94)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi, Ltd. HTHIY | $27.83 — |
+0.4
|
$127.4B — | $223.63K — | $26.9 — | $28.56 — | $127.4B — | 29.60 | $0.94 — | |
Hitachi HTHIF | $27.5 — |
+0.06
|
$127.02B — | $6.7K — | $26.3 — | $27.88 — | $127.02B — | 29.25 | $0.94 — | |
Mitsubishi MSBHF | $20.14 — |
-0.63
|
$80.12B — | $16.68K — | $19.92 — | $20.3 — | $80.12B — | 12.13 | $1.66 — | |
ITOCHU ITOCF | $52.5 — |
-2
|
$74.4B — | $42.25K — | $52 — | $54.27 — | $74.4B — | 12.15 | $4.32 — | |
ITOCHU Corporation ITOCY | $104.67 — |
-0.49
|
$74.16B — | $93.47K — | $104.1 — | $105.22 — | $74.16B — | 12.10 | $8.65 — | |
Mitsui & MITSF | $20.62 — |
-1.34
|
$59.56B — | $9.89K — | $20.62 — | $21.1 — | $59.56B — | 9.59 | $2.15 — | |
Mitsui & Co., Ltd. MITSY | $414 — |
-0.67
|
$59.56B — | $6.34K — | $411 — | $426 — | $59.56B — | 9.62 | $43.01 — | |
Marubeni MARUF | $20.11 — |
-1.53
|
$33.17B — | $1.03K — | $19.77 — | $20.14 — | $33.17B — | 9.48 | $2.12 — | |
Marubeni Corporation MARUY | $200.25 — |
-0.25
|
$33.07B — | $14.8K — | $199.98 — | $207 — | $33.07B — | 9.43 | $21.23 — | |
Sumitomo Corporation SSUMY | $25.4 — |
-0.16
|
$30.73B — | $54.59K — | $24.91 — | $26.24 — | $30.73B — | 7.81 | $3.25 — | |
FUJIFILM Holdings Corporation FUJIY | $10.97 — |
-2.05
|
$26.47B — | $76.82K — | $10.55 — | $11.29 — | $26.47B — | 14.43 | $0.76 — | |
CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$21.94B — | $90.73K — | $5.62 — | $5.71 — | $21.94B — | 9.98 | $0.57 — | |
Kyocera Corporation KYOCY | $11.96 — |
+0.25
|
$16.85B — | $11.17K — | $11.9 — | $12.13 — | $16.85B — | 99.70 | $0.12 — | |
Halma HALMY | $81.27 — |
+2.23
|
$15.33B — | $14.22K — | $80.74 — | $82.01 — | $15.33B — | 39.64 | $2.05 — | |
Halma plc HLMAF | $40.34 — |
+3.17
|
$15.26B — | $3.08K — | $39.7 — | $40.34 — | $15.26B — | 39.54 | $1.02 — | |
Jardine Matheson Holdings Limited JMHLY | $43.59 — |
-1.87
|
$11.22B — | $8.87K — | $42.7 — | $43.66 — | $11.22B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRAY | $8.41 — |
-0.83
|
$10.62B — | $13.19K — | $8.41 — | $8.51 — | $10.62B — | 21.56 | $0.39 — | |
Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.61B — | $1.23K — | $10.42 — | $10.52 — | $9.61B — | 15.02 | $0.7 — | |
SBI SBHGF | $30.77 — |
0
|
$9.46B — | $5.42K — | $30.77 — | $31 — | $9.46B — | 8.54 | $3.6 — | |
The Bidvest Group Limited BDVSY | $27.18 — |
+0.1
|
$4.62B — | $3.63K — | $27.02 — | $27.33 — | $4.62B — | 13.06 | $2.08 — | |
Steel Partners Holdings L.P SPLP | $39.6 — |
-0.25
|
$758.2M — | $4.1K — | $39.6 — | $39.65 — | $758.2M — | 3.47 | $11.38 — | |
Diversified Royalty BEVFF | $2.17 — |
+1.03
|
$366.56M — | $2.2K — | $2.17 — | $2.17 — | $366.56M — | 18.05 | $0.12 — | |
Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $21.75K — | $0.05999 — | $0.1499 — | $40.76M — | 0 | -$0.3 — | |
Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
Moon Equity MONI | $0.0051 — |
-5.9
|
$3.79M — | $731.9K — | $0.004799 — | $0.005199 — | $3.79M — | 0 | $0 — | |
Global GTLL | $0.0002 — |
-33.33
|
$2.94M — | $3.1M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
RJD Green RJDG | $0.008 — |
+40.35
|
$2.87M — | $295.95K — | $0.006899 — | $0.008 — | $2.87M — | 0 | $0 — | |
Amfil FUNN | $0.003399 — |
+6.25
|
$2.69M — | $142K — | $0.003299 — | $0.003799 — | $2.69M — | 0 | $0 — | |
CYIOS CYIO | $0.006 — |
-1.65
|
$1.67M — | $1.14M — | $0.005499 — | $0.0061 — | $1.67M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0008 — |
+23.08
|
$1.29M — | $22.2M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $32.17M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $364 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
Umbra Applied UATG | $0.0005999 — |
+20
|
$600K — | $112.99K — | $0.0001 — | $0.0005999 — | $600K — | 0 | $0 — | |
Alpine 4 ALPP | $0.0005999 — |
+50
|
$16.23K — | $6.96K — | $0.0005 — | $0.0006999 — | $16.23K — | 0 | -$2.24 — | |
Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $478 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
CITIC CTPCF | $1.22 — |
-11.27
|
$37.37B — | $63.37K — | $1.22 — | $1.22 — | $37.37B — | 4.51 | $0.27 — | |
Sumitomo SSUMF | $23.8 — |
-3.76
|
$30.72B — | $540 — | $23.8 — | $23.8 — | $30.72B — | 7.32 | $3.25 — | |
FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.47B — | $3.69K — | $21.18 — | $21.18 — | $26.47B — | 13.93 | $1.52 — | |
CK Hutchison CKHUF | $5.3 — |
-11.07
|
$21.94B — | $8.95K — | $5.3 — | $5.9 — | $21.94B — | 9.29 | $0.57 — | |
Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.3K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 20.23 | $0.3 — | |
Jardine Matheson JARLF | $44 — |
+3.43
|
$11.33B — | $200 — | $44 — | $44 — | $11.33B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.62B — | $1K — | $1.39 — | $1.39 — | $10.62B — | 3.56 | $0.39 — | |
Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.62B — | $1.5K — | $8.69 — | $8.69 — | $10.62B — | 22.28 | $0.39 — | |
Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.62B — | $501 — | $6.62 — | $7.05 — | $10.62B — | 3.61 | $1.95 — | |
Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.46B — | $1.99K — | $10.3 — | $10.3 — | $10.46B — | 9.03 | $1.14 — | |
Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
Koç Holding A.S. KHOLY | $19.33 — |
+1.46
|
$9.91B — | $677 — | $18.51 — | $19.86 — | $9.91B — | 0 | -$0.14 — | |
Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
Keppel KPELF | $4.75 — |
-10.38
|
$9.61B — | $56.02K — | $4.75 — | $4.75 — | $9.61B — | 13.57 | $0.35 — | |
Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.34B — | $5.5K — | $17.9 — | $17.9 — | $7.34B — | 7.48 | $2.39 — | |
Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.34B — | $951 — | $36.9 — | $36.9 — | $7.34B — | 7.71 | $4.78 — | |
Compagnie de l'Odet FCODF | $1,722.32 — |
+13.93
|
$7.28B — | $63 — | $1,645.59 — | $1,722.32 — | $7.28B — | 119.02 | $14.47 — | |
Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.25B — | $11.46K — | $16.75 — | $16.75 — | $7.25B — | 12.13 | $1.38 — | |
Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.25B — | $554 — | $85.79 — | $85.79 — | $7.25B — | 12.46 | $6.88 — | |
Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.83 | $1.98 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$5.9B — | $424 — | $4.9 — | $4.9 — | $5.9B — | 37.69 | $0.13 — | |
Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.73B — | $1.16K — | $10.75 — | $10.75 — | $5.73B — | 8.53 | $1.26 — | |
Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.3B — | $2K — | $3.73 — | $3.98 — | $5.3B — | 7.10 | $0.56 — | |
Sojitz SZHFF | $21.5 — |
+8.86
|
$5.13B — | $1.27K — | $21.5 — | $21.5 — | $5.13B — | 5.95 | $3.61 — | |
The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
Fosun FOSUF | $0.5 — |
-8.65
|
$4.68B — | $460 — | $0.5 — | $0.5 — | $4.68B — | 0 | -$0.07 — | |
Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.68B — | $400 — | $12.07 — | $12.07 — | $4.68B — | 0 | -$1.84 — | |
Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.19K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
Iwatani IWTNF | $8.63 — |
-8.68
|
$2.36B — | $121 — | $8.63 — | $8.63 — | $2.36B — | 7.01 | $1.23 — | |
AMP AMLTF | $0.81 — |
-0.66
|
$2.08B — | $1.12K — | $0.81 — | $0.81 — | $2.08B — | 20.25 | $0.04 — | |
Mitsui Mining & Smelting MMSMY | $5.88 — |
-13.4
|
$1.97B — | $100 — | $5.88 — | $5.88 — | $1.97B — | 3.69 | $1.59 — | |
Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.67B — | $207 — | $14.8 — | $14.8 — | $1.67B — | 4.49 | $3.29 — | |
Teijin TINLY | $7.89 — |
-0.13
|
$1.52B — | $587 — | $7.89 — | $7.89 — | $1.52B — | 0 | -$2.77 — | |
Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
+20.93
|
$1.33B — | $288 — | $6.99 — | $7.36 — | $1.33B — | 3.16 | $2.21 — | |
Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.33B — | $200 — | $0.08 — | $0.08 — | $1.33B — | 2.06 | $0.04 — | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Georgia Capital GRGCF | $25.12 — |
-0.95
|
$849.89M — | $950 — | $25.12 — | $25.12 — | $849.89M — | 7.47 | $3.36 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
Windrock Land Company WRLC | $420 — |
0
|
$39.19M — | $4 — | $420 — | $420 — | $39.19M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
Financial Gravity Companies FGCO | $0.17 — |
+13.33
|
$16.2M — | $17.57K — | $0.14 — | $0.17 — | $16.2M — | 0 | $0 — | |
ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}