国家/地区：美国，交易所：OTC Markets OTCPK ，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (94)

OTC Markets OTCPK (94)

所有版块

综合性企业 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.51 —	+0.8	$121.36B —	$95 —	$26.3 —	$26.3 —	$121.36B —	28.81	$0.92 —
Hitachi, Ltd. HTHIY	$26.1 —	-1.02	$119.48B —	$3.81K —	$26.1 —	$27 —	$119.48B —	28.36	$0.92 —
Mitsubishi MSBHF	$18.95 —	-1.81	$75.35B —	$4.01K —	$18.95 —	$20 —	$75.35B —	11.69	$1.62 —
ITOCHU ITOCF	$51 —	-1.6	$72.31B —	$200 —	$51 —	$51 —	$72.31B —	12.08	$4.22 —
ITOCHU Corporation ITOCY	$100.8 —	-2.72	$71.46B —	$1.15K —	$100.71 —	$101.59 —	$71.46B —	11.94	$8.44 —
Mitsui & MITSF	$19.75 —	-6.22	$56.82B —	$700 —	$20.5 —	$21.06 —	$56.82B —	9.40	$2.1 —
Mitsui & Co., Ltd. MITSY	$394.9 —	-1.03	$56.75B —	$614 —	$394.9 —	$397.94 —	$56.75B —	9.39	$42.04 —
Marubeni MARUF	$18.8 —	-3.74	$31.08B —	$5.94K —	$18.8 —	$19.98 —	$31.08B —	9.08	$2.07 —
Marubeni Corporation MARUY	$186.68 —	-1.36	$30.86B —	$336 —	$186.68 —	$189.3 —	$30.86B —	8.99	$20.75 —
Sumitomo SSUMF	$24.5 —	0	$30.35B —	$2.63K —	$25.35 —	$25.5 —	$30.35B —	7.70	$3.18 —
Sumitomo Corporation SSUMY	$25.05 —	-0.87	$30.31B —	$29.69K —	$25.05 —	$25.5 —	$30.31B —	7.87	$3.18 —
FUJIFILM Holdings Corporation FUJIY	$11.26 —	-1.05	$27.13B —	$734 —	$11.26 —	$11.4 —	$27.13B —	15.21	$0.74 —
CK Hutchison Holdings Limited CKHUY	$5.76 —	+0.35	$22.1B —	$2.85K —	$5.76 —	$5.76 —	$22.1B —	10.10	$0.57 —
CK Hutchison CKHUF	$5.25 —	0	$22.02B —	$120 —	$5.66 —	$5.66 —	$22.02B —	9.21	$0.57 —
Kyocera Corporation KYOCY	$12.68 —	+2.34	$17.86B —	$3 —	$12.68 —	$12.68 —	$17.86B —	90.57	$0.14 —
Halma HALMY	$81.35 —	+1.2	$15.34B —	$6.92K —	$80.2 —	$81.45 —	$15.34B —	40.47	$2.01 —
Halma plc HLMAF	$40 —	+1.09	$15.09B —	$161 —	$39.57 —	$39.57 —	$15.09B —	40.00	$1 —
Jardine Matheson Holdings Limited JMHLY	$48 —	-0.33	$12.19B —	$116 —	$48 —	$48 —	$12.19B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.98 —	-0.33	$10.9B —	$166 —	$8.95 —	$8.98 —	$10.9B —	23.02	$0.39 —
Keppel Ltd. KPELY	$10.44 —	+0.29	$9.47B —	$1.87K —	$10.44 —	$10.44 —	$9.47B —	14.91	$0.7 —
SBI SBHGF	$27 —	+8	$8.17B —	$100 —	$27 —	$27 —	$8.17B —	7.67	$3.52 —
The Bidvest Group Limited BDVSY	$26.18 —	-0.3	$4.45B —	$4.51K —	$25.83 —	$26.26 —	$4.45B —	12.83	$2.04 —
Diversified Royalty BEVFF	$2.12 —	0	$355.76M —	$200 —	$2.12 —	$2.12 —	$355.76M —	19.27	$0.11 —
Protect Pharmaceutical PRTT	$1.03 —	+2.28	$59.35M —	$7.6K —	$1.01 —	$1.01 —	$59.35M —	0	-$0.01 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.006 —	+13.21	$4.46M —	$270.42K —	$0.005 —	$0.006 —	$4.46M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$2M —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Umbra Applied UATG	$0.003 —	-16.67	$3M —	$43.9K —	$0.003 —	$0.003599 —	$3M —	0	-$0.01 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$10K —	$0.006199 —	$0.006199 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.006199 —	+12.73	$1.74M —	$762.62K —	$0.0054 —	$0.006199 —	$1.74M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.62M —	$130K —	$0.0022 —	$0.002299 —	$1.62M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$718.45K —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$35K —	$0.0006999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$15K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	+25	$249.1K —	$20K —	$0.0008 —	$0.001299 —	$249.1K —	0	$0 —
CITIC Limited CTPCY	$6.25 —	0	$36.36B —	$455 —	$6.33 —	$6.64 —	$36.36B —	4.59	$1.36 —
CITIC CTPCF	$1.22 —	0	$36.29B —	$200 —	$1.2 —	$1.2 —	$36.29B —	4.51	$0.27 —
FUJIFILM FUJIF	$22 —	-4.35	$27.22B —	$200 —	$22 —	$22 —	$27.22B —	14.76	$1.49 —
Kyocera KYOCF	$11.6 —	0	$17.29B —	$300 —	$9.1 —	$9.1 —	$17.29B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$45.66 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11.09B —	$1.5K —	$9.2 —	$9.2 —	$11.09B —	8.80	$1.17 —
Swire Pacific Limited SWRBY	$6.38 —	0	$10.94B —	$150 —	$7.14 —	$7.14 —	$10.94B —	3.25	$1.96 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.93B —	$1K —	$1.39 —	$1.39 —	$10.93B —	3.56	$0.39 —
Swire Pacific SWRAF	$8 —	0	$10.78B —	$500 —	$8.1 —	$8.1 —	$10.78B —	20.51	$0.39 —
Koç Holding A.S. KHOLY	$20.1 —	+0.55	$10.2B —	$2K —	$20.1 —	$20.1 —	$10.2B —	0	-$0.15 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.86B —	$125 —	$5 —	$5.15 —	$9.86B —	14.28	$0.35 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.95B —	$1.25K —	$4.15 —	$4.15 —	$8.95B —	9.16	$0.43 —
Jardine Cycle & Carriage Limited JCYGY	$39.5 —	0	$7.84B —	$200 —	$39.5 —	$39.5 —	$7.84B —	8.26	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.84B —	$200 —	$17.98 —	$17.98 —	$7.84B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.76	$6.72 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.12B —	$100 —	$17.38 —	$17.38 —	$7.12B —	12.50	$1.34 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.91B —	$4 —	$1,550 —	$1,550 —	$6.91B —	106.38	$14.21 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.59B —	$100 —	$27.4 —	$27.4 —	$6.59B —	13.11	$2.09 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$6.28B —	$4.74K —	$3.44 —	$4.5 —	$6.28B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.33B —	$100 —	$11.37 —	$11.37 —	$5.33B —	8.73	$1.23 —
Sojitz SZHFF	$21.5 —	0	$5.13B —	$750 —	$21.5 —	$21.5 —	$5.13B —	6.10	$3.52 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.21 —	0	$4.41B —	$163 —	$13.25 —	$13.25 —	$4.41B —	0	-$1.83 —
Fosun FOSUF	$0.5 —	0	$4.39B —	$50K —	$0.5699 —	$0.5699 —	$4.39B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	-3.33	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	0	-$0.13 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$14.35 —	+0.63	$2.36B —	$3 —	$14.35 —	$14.35 —	$2.36B —	4.62	$3.1 —
Iwatani IWTNF	$8.63 —	0	$2.26B —	$100 —	$9.45 —	$9.45 —	$2.26B —	5.60	$1.54 —
AMP AMLTF	$0.8299 —	0	$2.13B —	$200 —	$0.66 —	$0.66 —	$2.13B —	20.75	$0.04 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.72B —	$100 —	$14.8 —	$14.8 —	$1.72B —	4.45	$3.32 —
Shanghai Industrial SGHIF	$1.5 —	0	$1.72B —	$21.4K —	$1.5 —	$1.5 —	$1.72B —	4.54	$0.33 —
Mitsui Mining & Smelting MMSMY	$5.33 —	-1.3	$1.56B —	$4.5K —	$5.4 —	$5.4 —	$1.56B —	3.50	$1.52 —
Teijin TINLY	$7.32 —	-2.92	$1.49B —	$100 —	$7.54 —	$7.54 —	$1.49B —	0	-$2.7 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.24	$3.3 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$1.07B —	$400 —	$0.17 —	$0.17 —	$1.07B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.78 —	-0.34	$1.06B —	$250 —	$5.8 —	$5.8 —	$1.06B —	3.24	$1.78 —
Georgia Capital GRGCF	$24.52 —	-4.22	$833.63M —	$411 —	$24.52 —	$24.52 —	$833.63M —	7.36	$3.33 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$13 —	$64.99 —	$64.99 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$427 —	+2.89	$39.84M —	$6 —	$415 —	$425.69 —	$39.84M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	+0.49	$20.11M —	$50 —	$1,640 —	$1,642 —	$20.11M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.17 —	0	$16.48M —	$5.08K —	$0.1199 —	$0.1499 —	$16.48M —	0	$0 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Concordis Group Incorporated CNGI	$0.04 —	0	$1.14M —	$7.33K —	$0.1199 —	$0.1199 —	$1.14M —	0	-$0.15 —
Zann ZNNC	$0.0005 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.050	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$7K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$57.37K —	$2 —	$0.01 —	$0.01 —	$57.37K —	0	-$0.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}