$3.4T
总市值
$94.2B
总容积
BTC 61.08%   •   ETH 9.20%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
OTC Markets OTCPK (94)
所有版块
综合性企业 (94)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.60 $0.94 —
Hitachi  HTHIF $27.5 —
+0.06
$127.02B — $6.7K — $26.3 — $27.88 — $127.02B — 29.25 $0.94 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.13 $1.66 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.15 $4.32 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.16B — $93.47K — $104.1 — $105.22 — $74.16B — 12.10 $8.65 —
Mitsui &  MITSF $20.62 —
-1.34
$59.56B — $9.89K — $20.62 — $21.1 — $59.56B — 9.59 $2.15 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.56B — $6.34K — $411 — $426 — $59.56B — 9.62 $43.01 —
Marubeni  MARUF $20.11 —
-1.53
$33.17B — $1.03K — $19.77 — $20.14 — $33.17B — 9.48 $2.12 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.07B — $14.8K — $199.98 — $207 — $33.07B — 9.43 $21.23 —
Sumitomo Corporation  SSUMY $25.4 —
-0.16
$30.73B — $54.59K — $24.91 — $26.24 — $30.73B — 7.81 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.47B — $76.82K — $10.55 — $11.29 — $26.47B — 14.43 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$21.94B — $90.73K — $5.62 — $5.71 — $21.94B — 9.98 $0.57 —
Kyocera Corporation  KYOCY $11.96 —
+0.25
$16.85B — $11.17K — $11.9 — $12.13 — $16.85B — 99.70 $0.12 —
Halma  HALMY $81.27 —
+2.23
$15.33B — $14.22K — $80.74 — $82.01 — $15.33B — 39.64 $2.05 —
Halma plc  HLMAF $40.34 —
+3.17
$15.26B — $3.08K — $39.7 — $40.34 — $15.26B — 39.54 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $43.59 —
-1.87
$11.22B — $8.87K — $42.7 — $43.66 — $11.22B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.41 —
-0.83
$10.62B — $13.19K — $8.41 — $8.51 — $10.62B — 21.56 $0.39 —
Keppel Ltd.  KPELY $10.52 —
-2.41
$9.61B — $1.23K — $10.42 — $10.52 — $9.61B — 15.02 $0.7 —
SBI  SBHGF $30.77 —
0
$9.46B — $5.42K — $30.77 — $31 — $9.46B — 8.54 $3.6 —
The Bidvest Group Limited  BDVSY $27.18 —
+0.1
$4.62B — $3.63K — $27.02 — $27.33 — $4.62B — 13.06 $2.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
-0.25
$758.2M — $4.1K — $39.6 — $39.65 — $758.2M — 3.47 $11.38 —
Diversified Royalty  BEVFF $2.17 —
+1.03
$366.56M — $2.2K — $2.17 — $2.17 — $366.56M — 18.05 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+1.65
$70.67M — $20.4K — $1.2 — $1.25 — $70.67M — 0 -$0.02 —
Global Tech Industries  GTII $0.1199 —
0
$40.76M — $21.75K — $0.05999 — $0.1499 — $40.76M — 0 -$0.3 —
Fineqia  FNQQF $0.006599 —
+67.09
$10.9M — $190K — $0.006 — $0.006599 — $10.9M — 0 $0 —
UMC  UMCN $0.005799 —
-95.79
$3.82M — $40K — $0.005799 — $0.005799 — $3.82M — 0 $0 —
Moon Equity  MONI $0.0051 —
-5.9
$3.79M — $731.9K — $0.004799 — $0.005199 — $3.79M — 0 $0 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $3.1M — $0.0002 — $0.0002999 — $2.94M — 0 $0 —
RJD Green  RJDG $0.008 —
+40.35
$2.87M — $295.95K — $0.006899 — $0.008 — $2.87M — 0 $0 —
Amfil  FUNN $0.003399 —
+6.25
$2.69M — $142K — $0.003299 — $0.003799 — $2.69M — 0 $0 —
CYIOS  CYIO $0.006 —
-1.65
$1.67M — $1.14M — $0.005499 — $0.0061 — $1.67M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
+23.08
$1.29M — $22.2M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
-25
$618.89K — $32.17M — $0.0002 — $0.0004 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $364 — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005999 —
+20
$600K — $112.99K — $0.0001 — $0.0005999 — $600K — 0 $0 —
Alpine 4  ALPP $0.0005999 —
+50
$16.23K — $6.96K — $0.0005 — $0.0006999 — $16.23K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $478 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.22 —
-11.27
$37.37B — $63.37K — $1.22 — $1.22 — $37.37B — 4.51 $0.27 —
Sumitomo  SSUMF $23.8 —
-3.76
$30.72B — $540 — $23.8 — $23.8 — $30.72B — 7.32 $3.25 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.47B — $3.69K — $21.18 — $21.18 — $26.47B — 13.93 $1.52 —
CK Hutchison  CKHUF $5.3 —
-11.07
$21.94B — $8.95K — $5.3 — $5.9 — $21.94B — 9.29 $0.57 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $5.3K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 20.23 $0.3 —
Jardine Matheson  JARLF $44 —
+3.43
$11.33B — $200 — $44 — $44 — $11.33B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.62B — $501 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.46B — $1.99K — $10.3 — $10.3 — $10.46B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $19.33 —
+1.46
$9.91B — $677 — $18.51 — $19.86 — $9.91B — 0 -$0.14 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
-10.38
$9.61B — $56.02K — $4.75 — $4.75 — $9.61B — 13.57 $0.35 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.34B — $5.5K — $17.9 — $17.9 — $7.34B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.34B — $951 — $36.9 — $36.9 — $7.34B — 7.71 $4.78 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 119.02 $14.47 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.25B — $11.46K — $16.75 — $16.75 — $7.25B — 12.13 $1.38 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.25B — $554 — $85.79 — $85.79 — $7.25B — 12.46 $6.88 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.83 $1.98 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$5.9B — $424 — $4.9 — $4.9 — $5.9B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.73B — $1.16K — $10.75 — $10.75 — $5.73B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.3B — $2K — $3.73 — $3.98 — $5.3B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
+8.86
$5.13B — $1.27K — $21.5 — $21.5 — $5.13B — 5.95 $3.61 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun  FOSUF $0.5 —
-8.65
$4.68B — $460 — $0.5 — $0.5 — $4.68B — 0 -$0.07 —
Fosun International Limited  FOSUY $12.07 —
-9.11
$4.68B — $400 — $12.07 — $12.07 — $4.68B — 0 -$1.84 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.19K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
-8.68
$2.36B — $121 — $8.63 — $8.63 — $2.36B — 7.01 $1.23 —
AMP  AMLTF $0.81 —
-0.66
$2.08B — $1.12K — $0.81 — $0.81 — $2.08B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $5.88 —
-13.4
$1.97B — $100 — $5.88 — $5.88 — $1.97B — 3.69 $1.59 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.67B — $207 — $14.8 — $14.8 — $1.67B — 4.49 $3.29 —
Teijin  TINLY $7.89 —
-0.13
$1.52B — $587 — $7.89 — $7.89 — $1.52B — 0 -$2.77 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.33B — $288 — $6.99 — $7.36 — $1.33B — 3.16 $2.21 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.33B — $200 — $0.08 — $0.08 — $1.33B — 2.06 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.12 —
-0.95
$849.89M — $950 — $25.12 — $25.12 — $849.89M — 7.47 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
-3.57
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $420 —
0
$39.19M — $4 — $420 — $420 — $39.19M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
+13.33
$16.2M — $17.57K — $0.14 — $0.17 — $16.2M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看