国家/地区：美国，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (137)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (137)
医疗保健设施 (137)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $335.01 — |
+1.21
|
$82.48B — | $1.81M — | $331.07 — | $338.66 — | $82.48B — | 15.22 | $22.01 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.11 — |
+0.09
|
$25.04B — | $2.38K — | $11.06 — | $11.17 — | $25.04B — | 24.68 | $0.45 — | |
| Fresenius Medical Care AG FMS | $23.65 — |
-4.44
|
$13.9B — | $445.02K — | $23.53 — | $23.85 — | $13.9B — | 22.96 | $1.03 — | |
| Tenet Healthcare THC | $121.81 — |
+1.14
|
$11.5B — | $968.65K — | $120.86 — | $124.62 — | $11.5B — | 3.72 | $32.71 — | |
| Universal Health Services, Inc. UHS | $174.8 — |
+0.66
|
$11.4B — | $547.65K — | $172.35 — | $176.75 — | $11.4B — | 10.39 | $16.82 — | |
| DaVita DVA | $140.03 — |
-1.04
|
$11.2B — | $994.12K — | $136.54 — | $141.59 — | $11.2B — | 13.05 | $10.73 — | |
| Encompass Health EHC | $103.35 — |
+0.34
|
$10.41B — | $1M — | $102.33 — | $103.9 — | $10.41B — | 23.01 | $4.49 — | |
| Chemed CHE | $581.69 — |
+0.06
|
$8.5B — | $110.66K — | $576.36 — | $583.76 — | $8.5B — | 29.24 | $19.89 — | |
| The Ensign ENSG | $127.98 — |
-0.16
|
$7.37B — | $317.23K — | $127.17 — | $130.19 — | $7.37B — | 24.99 | $5.12 — | |
| Option Care Health OPCH | $32.02 — |
-0.77
|
$5.26B — | $1.84M — | $31.32 — | $32.38 — | $5.26B — | 26.03 | $1.23 — | |
| P3 Health Partners PIII | $9.24 — |
-5.91
|
$3.65B — | $10.71K — | $8.99 — | $9.85 — | $3.65B — | 0 | -$54 — | |
| Amedisys AMED | $91.76 — |
-0.16
|
$3.01B — | $127.6K — | $91.54 — | $92.17 — | $3.01B — | 70.04 | $1.31 — | |
| Surgery Partners SGRY | $21.22 — |
+0.62
|
$2.71B — | $601.82K — | $21.05 — | $21.59 — | $2.71B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.7 — |
-0.15
|
$2.58B — | $1.06M — | $6.57 — | $6.74 — | $2.58B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $23.91 — |
+0.29
|
$2.2B — | $6.28M — | $23.36 — | $24.34 — | $2.2B — | 8.60 | $2.78 — | |
| Select Medical SEM | $16.36 — |
+0.18
|
$2.11B — | $520.86K — | $16.01 — | $16.46 — | $2.11B — | 32.07 | $0.51 — | |
| Addus HomeCare ADUS | $101.25 — |
+0.25
|
$1.84B — | $152.48K — | $99.73 — | $101.66 — | $1.84B — | 23.93 | $4.23 — | |
| agilon health AGL | $4 — |
-26.87
|
$1.65B — | $22.4M — | $3.22 — | $4.79 — | $1.65B — | 0 | -$0.61 — | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.10 | $6.53 — | |
| Brookdale Senior Living BKD | $6.24 — |
-1.11
|
$1.25B — | $4.36M — | $6.17 — | $6.39 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $12.82 — |
-2.44
|
$1.1B — | $483.61K — | $12.82 — | $13.11 — | $1.1B — | 0 | -$1.19 — | |
| Life Healthcare LTGHY | $3.03 — |
+0.66
|
$1.1B — | $1.62K — | $2.97 — | $3.01 — | $1.1B — | 10.44 | $0.29 — | |
| U.S. Physical Therapy USPH | $67.45 — |
-1.46
|
$1.02B — | $90.38K — | $66.97 — | $69.61 — | $1.02B — | 36.65 | $1.84 — | |
| The Pennant PNTG | $26.13 — |
-0.27
|
$899.66M — | $217.64K — | $25.66 — | $26.3 — | $899.66M — | 37.32 | $0.7 — | |
| Aveanna Healthcare AVAH | $4.54 — |
-0.44
|
$885.73M — | $211.19K — | $4.5 — | $4.61 — | $885.73M — | 0 | -$0.06 — | |
| Extendicare EXETF | $9.36 — |
0
|
$797.24M — | $1K — | $9.41 — | $9.41 — | $797.24M — | 15.09 | $0.62 — | |
| AMN Healthcare Services AMN | $18.49 — |
+1.48
|
$706.33M — | $717.84K — | $17.88 — | $18.66 — | $706.33M — | 0 | -$3.85 — | |
| Healthcare Services HCSG | $9.52 — |
-0.31
|
$694.16M — | $426.6K — | $9.41 — | $9.67 — | $694.16M — | 17.96 | $0.53 — | |
| Cross Country Healthcare CCRN | $14.26 — |
-0.07
|
$467.52M — | $164.92K — | $14.1 — | $14.27 — | $467.52M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $21.4 — |
-1.61
|
$404.8M — | $58.1K — | $21.26 — | $22.35 — | $404.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.75 — |
-3.17
|
$371.92M — | $39.89K — | $2.6 — | $2.86 — | $371.92M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.41 — |
-4.37
|
$338.13M — | $2.62M — | $2.39 — | $2.57 — | $338.13M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.13 — |
+4.68
|
$290.07M — | $518.34K — | $2.95 — | $3.14 — | $290.07M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.12 — |
-3.2
|
$216.2M — | $592.36K — | $2.1 — | $2.21 — | $216.2M — | 11.77 | $0.18 — | |
| Medical Facilities MFCSF | $10.93 — |
-2.58
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| The Oncology Institute TOI | $2.16 — |
+11.34
|
$189.56M — | $923.83K — | $1.91 — | $2.26 — | $189.56M — | 0 | -$0.71 — | |
| The Joint JYNT | $10.01 — |
-0.1
|
$153.38M — | $82.74K — | $9.6 — | $10.82 — | $153.38M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $1.7 — |
+6.92
|
$99.58M — | $117.25K — | $1.56 — | $1.71 — | $99.58M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $5.82 — |
-3.48
|
$47.04M — | $21.5K — | $5.53 — | $5.99 — | $47.04M — | 582.00 | $0.01 — | |
| Concord Medical Services CCM | $4.13 — |
-3.95
|
$17.93M — | $2.54K — | $4.08 — | $4.15 — | $17.93M — | 0 | -$11.74 — | |
| American Shared Hospital Services AMS | $2.7 — |
-0.37
|
$17.42M — | $9.64K — | $2.67 — | $2.77 — | $17.42M — | 8.18 | $0.33 — | |
| ModivCare MODV | $0.9899 — |
-12.36
|
$14.14M — | $656.93K — | $0.9599 — | $1.11 — | $14.14M — | 0 | -$14.14 — | |
| Numinus Wellness NUMIF | $0.02999 — |
-0.79
|
$11.47M — | $24.56K — | $0.02 — | $0.02999 — | $11.47M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+0.42
|
$8.25M — | $93.9K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+20.83
|
$8.18M — | $990 — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Univec UNVC | $0.002399 — |
-25
|
$6.06M — | $570K — | $0.002399 — | $0.003 — | $6.06M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.8499 — |
-5.56
|
$3.75M — | $5.32K — | $0.9 — | $1 — | $3.75M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
+36.36
|
$59.19K — | $100 — | $0.0022 — | $0.0022 — | $59.19K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.04B — | $100 — | $40 — | $40 — | $25.04B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.9B — | $400 — | $47.2 — | $47.5 — | $13.9B — | 22.28 | $2.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.3B — | $5.93K — | $0.77 — | $0.77 — | $11.3B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.28B — | $2K — | $0.8499 — | $0.8499 — | $11.28B — | 23.33 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.91B — | $1 — | $5.41 — | $5.41 — | $4.91B — | 489.00 | $0.01 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.14B — | $100 — | $6.93 — | $6.93 — | $4.14B — | 17.96 | $0.27 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$1.69B — | $1K — | $18 — | $18 — | $1.69B — | 152.53 | $0.13 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.53B — | $400 — | $7.52 — | $7.52 — | $1.53B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.85 — |
+2.86
|
$1.09B — | $400 — | $11.85 — | $11.85 — | $1.09B — | 32.91 | $0.36 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.48M — | $100 — | $0.004 — | $0.004 — | $237.48M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.87 — |
-1.58
|
$117.48M — | $100 — | $1.9 — | $1.9 — | $117.48M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.66 — |
0
|
$75.55M — | $100 — | $1.5 — | $1.5 — | $75.55M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| U.S. NeuroSurgical USNU | $0.8399 — |
+0.6
|
$17.98M — | $2.05K — | $0.8 — | $0.8399 — | $17.98M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+2.86
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Clearday CLRD | $0.02999 — |
0
|
$892.53K — | $8 — | $0.0006999 — | $0.0006999 — | $892.53K — | 0 | -$0.96 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.008 — |
0
|
$696.79K — | $10K — | $0.007599 — | $0.007599 — | $696.79K — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}