$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (136)
جميع منصات التبادل
جميع القطاعات
منشآت الرعاية الطبية (136)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $374.12 —
+0.66
$90B — $211.76K — $367.81 — $374.77 — $90B — 16.61 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.8 —
-0.08
$28.84B — $135 — $12.7 — $12.8 — $28.84B — 24.15 $0.53 —
Fresenius Medical Care AG  FMS $28.78 —
-0.56
$16.89B — $150.92K — $28.41 — $28.82 — $16.89B — 23.78 $1.21 —
Tenet Healthcare  THC $167.72 —
+1.32
$15.58B — $512.64K — $162.45 — $168.26 — $15.58B — 10.75 $15.59 —
Encompass Health  EHC $121 —
+0.68
$12.2B — $104.15K — $119 — $121.39 — $12.2B — 24.89 $4.86 —
Universal Health Services, Inc.  UHS $172.2 —
-0.84
$11.1B — $132.87K — $170.84 — $173.31 — $11.1B — 9.67 $17.8 —
DaVita  DVA $137.01 —
-0.25
$10.35B — $296.91K — $134.76 — $137.99 — $10.35B — 13.59 $10.08 —
The Ensign  ENSG $151.64 —
+0.26
$8.72B — $83.06K — $150.05 — $152.25 — $8.72B — 28.66 $5.29 —
Chemed  CHE $553.49 —
-0.81
$8.1B — $36.09K — $552.05 — $556.84 — $8.1B — 26.94 $20.54 —
Option Care Health  OPCH $31.74 —
-0.41
$5.2B — $332.6K — $31.4 — $31.94 — $5.2B — 25.39 $1.25 —
Amedisys  AMED $97.11 —
-0.13
$3.19B — $33.36K — $97.05 — $97.43 — $3.19B — 35.83 $2.71 —
Surgery Partners  SGRY $23 —
-0.43
$2.95B — $186.52K — $22.76 — $23.26 — $2.95B — 0 -$1.53 —
Addus HomeCare  ADUS $113.69 —
-0.3
$2.09B — $43.78K — $110.64 — $113.69 — $2.09B — 25.72 $4.42 —
LifeStance Health  LFST $5.37 —
-0.92
$2.09B — $373.1K — $5.3 — $5.39 — $2.09B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.09 —
-0.18
$2.03B — $337.59K — $21.83 — $22.26 — $2.03B — 10.82 $2.04 —
Select Medical  SEM $15.04 —
-1.09
$1.93B — $529.21K — $14.13 — $15.09 — $1.93B — 24.25 $0.62 —
Brookdale Senior Living  BKD $6.92 —
-0.22
$1.62B — $613.64K — $6.8 — $6.95 — $1.62B — 0 -$1.04 —
National HealthCare  NHC $103.5 —
-1.01
$1.6B — $24.44K — $101.99 — $104.3 — $1.6B — 14.97 $6.91 —
P3 Health Partners  PIII $6.53 —
+2.76
$1.33B — $667 — $6.53 — $6.53 — $1.33B — 0 -$52.42 —
Pediatrix Medical  MD $14.21 —
-0.28
$1.22B — $174.02K — $13.83 — $14.21 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $76.99 —
-1.48
$1.17B — $151.76K — $76.5 — $77.43 — $1.17B — 35.31 $2.18 —
Life Healthcare  LTGHY $3.1 —
-2.82
$1.12B — $1.33K — $3.06 — $3.1 — $1.12B — 0 -$0.14 —
Healthcare Services  HCSG $14.69 —
-0.88
$1.07B — $179.45K — $14.45 — $14.74 — $1.07B — 26.70 $0.55 —
Aveanna Healthcare  AVAH $4.98 —
-1.97
$1.03B — $140.64K — $4.9 — $5.08 — $1.03B — 166.00 $0.03 —
The Pennant  PNTG $28.03 —
+1.03
$965.99M — $76.71K — $27.19 — $28.06 — $965.99M — 36.87 $0.76 —
agilon health  AGL $2.18 —
-0.68
$900.35M — $956.8K — $2.13 — $2.2 — $900.35M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.6 —
-0.09
$825.14M — $96.92K — $21.06 — $21.62 — $825.14M — 0 -$4.33 —
InnovAge Holding  INNV $3.62 —
-1.9
$488.75M — $3.18K — $3.59 — $3.62 — $488.75M — 0 -$0.24 —
Sonida Senior Living  SNDA $24.3 —
-1.82
$458.43M — $23.63K — $23.85 — $24.57 — $458.43M — 0 -$3.63 —
Community Health Systems  CYH $3.22 —
-0.77
$451.08M — $391.31K — $3.14 — $3.23 — $451.08M — 0 -$3.68 —
Cross Country Healthcare  CCRN $13.33 —
0
$432.89M — $47.52K — $12.27 — $13.41 — $432.89M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.49 —
-0.77
$419.62M — $860.76K — $4.33 — $4.54 — $419.62M — 0 -$1.99 —
AirSculpt  AIRS $4.74 —
-9.81
$295.53M — $432.96K — $4.51 — $5.19 — $295.53M — 0 -$0.29 —
SETO  SETO $0.02 —
0
$241.97M — $7.5K — $0.02999 — $0.02999 — $241.97M — 0 -$0.01 —
The Oncology Institute  TOI $2.55 —
-3.96
$233.92M — $516.23K — $2.47 — $2.63 — $233.92M — 0 -$0.7 —
The Joint  JYNT $12.07 —
-3.05
$184.7M — $4.48K — $12.02 — $12.25 — $184.7M — 0 -$0.1 —
DocGo  DCGO $1.47 —
-2.98
$145.19M — $180.72K — $1.46 — $1.58 — $145.19M — 0 -$0.01 —
ModivCare  MODV $3.03 —
-9.28
$43.49M — $672.9K — $2.99 — $3.39 — $43.49M — 0 -$16.08 —
Cryo-Cell  CCEL $5.1 —
-1.35
$41.22M — $1.48K — $5.1 — $5.23 — $41.22M — 510.00 $0.01 —
Concord Medical Services  CCM $6.63 —
-3.28
$28.76M — $290 — $6.63 — $6.8 — $28.76M — 0 -$9.82 —
Elite Health Systems  USNU $1.1 —
+23.6
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
American Shared Hospital Services  AMS $2.42 —
0
$15.61M — $1.16K — $2.37 — $2.37 — $15.61M — 11.52 $0.21 —
Numinus Wellness  NUMIF $0.02 —
0
$11.55M — $5K — $0.02 — $0.02 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
0
$8.34M — $8K — $0.02 — $0.02 — $8.34M — 0 $0 —
Veltex  VLXC $0.07 —
+5.92
$6.13M — $500 — $0.07 — $0.07 — $6.13M — 0 -$0.01 —
Univec  UNVC $0.002 —
-20
$5.05M — $523.09K — $0.002 — $0.0025 — $5.05M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+0.57
$4.99M — $13.7K — $0.02 — $0.02 — $4.99M — 0 -$0.02 —
Ethema Health  GRST $0.0005 —
+66.67
$3.86M — $11.07M — $0.0004 — $0.0005 — $3.86M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.87M — $8.65K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+27.78
$1.42M — $6K — $0.008999 — $0.0091 — $1.42M — 0 $0 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0005999 —
-90.16
$11.84K — $100 — $0.0005999 — $0.0005999 — $11.84K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.50 $2.14 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $57.56 —
+3.04
$16.89B — $400 — $47.2 — $47.5 — $16.89B — 23.88 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.46B — $742 — $0.6199 — $0.6199 — $10.46B — 20.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.34B — $100 — $0.5999 — $0.5999 — $10.34B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.66 —
0
$5.56B — $393 — $5.35 — $5.35 — $5.56B — 566.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.8B — $1K — $18 — $18 — $3.8B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.44B — $100 — $6.93 — $6.93 — $3.44B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.87M — $100 — $0.004 — $0.004 — $234.87M — 0 -$0.33 —
Medical Facilities  MFCSF $11.6 —
+2.38
$225.81M — $1K — $11.33 — $11.33 — $225.81M — 7.53 $1.54 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.38 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.04 —
0
$131.6M — $200 — $2.04 — $2.04 — $131.6M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.4M — $240 — $0.0001 — $0.0001 — $110.4M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $3.29K — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Selectis Health  GBCS $1.6 —
-11.11
$4.91M — $460 — $1.6 — $1.61 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $1 —
+16.28
$4.41M — $10.88K — $0.8599 — $1 — $4.41M — 0 -$19.46 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$708.06K — $5K — $0.003599 — $0.003599 — $708.06K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا