$3.63T
إجمالي القيمة السوقية
$172.02B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.78%
السيطرة

للبلد: الولايات المتحدة الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
جميع منصات التبادل
جميع القطاعات
منشآت الرعاية الطبية (137)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377 —
-1.26
$90.7B — $720.28K — $374.83 — $383.53 — $90.7B — 16.73 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $12.32 —
-0.4
$27.76B — $14.54K — $12.23 — $12.58 — $27.76B — 23.69 $0.52 —
Fresenius Medical Care AG  FMS $29.39 —
-1.38
$17.44B — $285.6K — $29.32 — $29.65 — $17.44B — 24.69 $1.19 —
Tenet Healthcare  THC $161.71 —
-0.69
$15.02B — $476.45K — $160.27 — $163.76 — $15.02B — 10.37 $15.58 —
Universal Health Services, Inc.  UHS $186.57 —
-1.88
$12.02B — $344.69K — $186.38 — $190 — $12.02B — 10.48 $17.8 —
Encompass Health  EHC $118.62 —
-1.03
$11.96B — $398.73K — $118.45 — $120.37 — $11.96B — 24.35 $4.87 —
DaVita  DVA $138.48 —
-1.68
$10.47B — $517.22K — $138.1 — $140.54 — $10.47B — 13.73 $10.08 —
The Ensign  ENSG $144.65 —
-0.97
$8.32B — $223.23K — $144 — $145.68 — $8.32B — 27.29 $5.3 —
Chemed  CHE $565.78 —
-0.95
$8.28B — $58.23K — $563.81 — $572.23 — $8.28B — 27.58 $20.51 —
Option Care Health  OPCH $32.03 —
-2.08
$5.24B — $1.1M — $32.01 — $32.76 — $5.24B — 25.62 $1.25 —
Amedisys  AMED $93.56 —
-0.03
$3.07B — $161.4K — $93.46 — $93.94 — $3.07B — 34.52 $2.71 —
P3 Health Partners  PIII $7.45 —
-4.61
$2.94B — $795 — $7.45 — $7.55 — $2.94B — 0 -$52.42 —
Surgery Partners  SGRY $22.6 —
-0.31
$2.9B — $644.88K — $22.35 — $22.79 — $2.9B — 0 -$1.53 —
LifeStance Health  LFST $5.67 —
-0.09
$2.2B — $548.59K — $5.61 — $5.67 — $2.2B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.96 —
-2.34
$2.12B — $1.52M — $22.57 — $23.33 — $2.12B — 11.25 $2.04 —
Addus HomeCare  ADUS $110.5 —
+0.32
$2.03B — $64.68K — $108.46 — $110.57 — $2.03B — 25.00 $4.42 —
Select Medical  SEM $14.49 —
-1.8
$1.86B — $1.46M — $14.28 — $14.79 — $1.86B — 23.36 $0.62 —
National HealthCare  NHC $101.9 —
-1.33
$1.58B — $25.54K — $101.63 — $102.68 — $1.58B — 14.74 $6.91 —
Brookdale Senior Living  BKD $6.43 —
-1.98
$1.51B — $2.41M — $6.41 — $6.55 — $1.51B — 0 -$1.04 —
Pediatrix Medical  MD $13.97 —
-7.94
$1.2B — $1.11M — $13.96 — $15.18 — $1.2B — 0 -$1 —
Life Healthcare  LTGHY $3.2 —
+0.95
$1.15B — $9.88K — $3.18 — $3.24 — $1.15B — 10.66 $0.3 —
U.S. Physical Therapy  USPH $75.26 —
-2.61
$1.14B — $92.81K — $75.26 — $76.88 — $1.14B — 34.52 $2.18 —
Aveanna Healthcare  AVAH $5.35 —
-2.55
$1.04B — $315.39K — $5.34 — $5.5 — $1.04B — 178.33 $0.03 —
Healthcare Services  HCSG $14.28 —
-1.52
$1.04B — $399.08K — $14.17 — $14.53 — $1.04B — 25.96 $0.55 —
The Pennant  PNTG $28.06 —
-1.99
$967.2M — $109.78K — $28.05 — $28.56 — $967.2M — 36.92 $0.76 —
agilon health  AGL $2.2 —
-6.38
$910.69M — $13.31M — $2.18 — $2.37 — $910.69M — 0 -$0.62 —
Extendicare  EXETF $10.3 —
-1.81
$863.32M — $200 — $10.17 — $10.3 — $863.32M — 16.34 $0.63 —
AMN Healthcare Services  AMN $21.67 —
-1.99
$827.81M — $323.83K — $21.52 — $22.11 — $827.81M — 0 -$4.33 —
InnovAge Holding  INNV $4.02 —
-1.95
$542.75M — $15.32K — $4.02 — $4.12 — $542.75M — 0 -$0.24 —
Community Health Systems  CYH $3.73 —
-5.7
$522.64M — $2M — $3.71 — $3.92 — $522.64M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.65 —
-0.44
$465.03M — $23.99K — $24.46 — $24.8 — $465.03M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.52 —
-1.82
$439.06M — $142.26K — $13.5 — $13.8 — $439.06M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.17 —
-3.91
$390.15M — $506.98K — $4.1 — $4.29 — $390.15M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
The Oncology Institute  TOI $2.99 —
+11.78
$266.81M — $1.8M — $2.42 — $3.02 — $266.81M — 0 -$0.7 —
AirSculpt  AIRS $4.16 —
+6.26
$244.52M — $724.22K — $3.91 — $4.49 — $244.52M — 0 -$0.29 —
The Joint  JYNT $10.05 —
+0.4
$153.79M — $47.1K — $9.94 — $10.06 — $153.79M — 0 -$0.1 —
DocGo  DCGO $1.34 —
+4.69
$132.8M — $2.81M — $1.23 — $1.38 — $132.8M — 0 -$0.01 —
Cryo-Cell  CCEL $4.8 —
-1.03
$38.79M — $15.98K — $4.75 — $5.07 — $38.79M — 480.00 $0.01 —
Concord Medical Services  CCM $7.88 —
+0.9
$34.21M — $268 — $7.88 — $7.88 — $34.21M — 0 -$9.78 —
Elite Health Systems  USNU $0.89 —
+4.71
$19.05M — $3.08K — $0.89 — $0.89 — $19.05M — 0 -$0.12 —
Numinus Wellness  NUMIF $0.02999 —
+48.51
$17.16M — $14.02K — $0.02 — $0.02999 — $17.16M — 0 -$0.06 —
Nova Leap Health  NVLPF $0.19 —
0
$16.95M — $5K — $0.19 — $0.19 — $16.95M — 18.55 $0.01 —
American Shared Hospital Services  AMS $2.37 —
-0.84
$15.29M — $17.25K — $2.33 — $2.38 — $15.29M — 11.28 $0.21 —
ModivCare  MODV $0.9 —
+1.35
$12.93M — $240.75K — $0.8699 — $0.9499 — $12.93M — 0 -$16.08 —
Xcelerate  XCRT $0.02 —
+13.07
$8.65M — $43.79K — $0.02 — $0.02 — $8.65M — 0 $0 —
Veltex  VLXC $0.07 —
0
$6.31M — $25.13K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.0025 —
-13.79
$6.31M — $180.02K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
-5.02
$5.6M — $9K — $0.02 — $0.02 — $5.6M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.8299 —
0
$3.66M — $1.86K — $0.8299 — $0.9 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $7.36M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+11.11
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
0
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.85B — $100 — $40 — $40 — $27.85B — 17.96 $2.1 —
Fresenius Medical Care AG  FMCQF $61.84 —
0
$18.14B — $400 — $47.2 — $47.5 — $18.14B — 26.09 $2.37 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.85B — $2K — $0.8499 — $0.8499 — $10.85B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-0.58
$10.85B — $100 — $0.5999 — $0.5999 — $10.85B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.35B — $393 — $5.35 — $5.35 — $5.35B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.35B — $100 — $21 — $21 — $5.35B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.83B — $100 — $6.93 — $6.93 — $3.83B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.78B — $1K — $18 — $18 — $3.78B — 86.21 $0.23 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.5B — $1 — $3.11 — $3.11 — $1.5B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.5B — $1.1K — $7.25 — $7.3 — $1.5B — 0 -$0.36 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.99 —
+3.1
$1.2B — $973 — $12.9 — $12.99 — $1.2B — 44.79 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.48M — $100 — $0.004 — $0.004 — $235.48M — 0 -$0.32 —
Medical Facilities  MFCSF $11.23 —
-0.35
$218.61M — $200 — $11.23 — $11.23 — $218.61M — 7.29 $1.54 —
CareRx  CHHHF $1.96 —
0
$127.48M — $200 — $1.96 — $1.96 — $127.48M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$103.79M — $240 — $0.0001 — $0.0001 — $103.79M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.32 —
0
$5.15M — $800 — $0.2899 — $0.2899 — $5.15M — 0 -$0.41 —
Selectis Health  GBCS $1.51 —
0
$4.63M — $1K — $2 — $2 — $4.63M — 0 -$0.8 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا