Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%   •   ETH 7.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
جميع منصات التبادل
جميع القطاعات
منشآت الرعاية الطبية (137)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $349.14 —
+0.61
$85.96B — $1.95M — $345.12 — $353.35 — $85.96B — 15.87 $22 —
Fresenius SE & Co. KGaA  FSNUY $10.97 —
+2.43
$24.71B — $4.59K — $10.95 — $11.12 — $24.71B — 49.86 $0.22 —
Fresenius Medical Care AG  FMS $25.66 —
+3.76
$15.11B — $474.23K — $25.63 — $25.96 — $15.11B — 25.91 $0.99 —
Tenet Healthcare  THC $132.86 —
-3.15
$12.64B — $1.19M — $131.05 — $135.81 — $12.64B — 4.06 $32.7 —
DaVita  DVA $153.73 —
-0.36
$12.3B — $659.52K — $151.74 — $156.01 — $12.3B — 14.34 $10.72 —
Universal Health Services, Inc.  UHS $188.73 —
-0.03
$12.27B — $748.46K — $185.87 — $190.67 — $12.27B — 11.22 $16.82 —
Encompass Health  EHC $101.87 —
-0.21
$10.26B — $1.01M — $100.01 — $103.17 — $10.26B — 22.68 $4.49 —
Chemed  CHE $619.21 —
+0.74
$9.06B — $80.28K — $613.64 — $623.61 — $9.06B — 31.08 $19.92 —
The Ensign  ENSG $133.9 —
+1.25
$7.69B — $779.81K — $128.45 — $135.41 — $7.69B — 26.15 $5.12 —
Option Care Health  OPCH $34.94 —
+0.43
$5.78B — $1.74M — $34.07 — $35.33 — $5.78B — 28.40 $1.23 —
Amedisys  AMED $92.99 —
+0.01
$3.05B — $382.7K — $92.48 — $93.25 — $3.05B — 70.98 $1.31 —
Surgery Partners  SGRY $22.83 —
-3.02
$2.91B — $1.22M — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
Acadia Healthcare Company  ACHC $28.38 —
-2.84
$2.64B — $2.24M — $28.02 — $29 — $2.64B — 10.20 $2.78 —
LifeStance Health  LFST $6.74 —
+1.66
$2.59B — $2.05M — $6.55 — $6.78 — $2.59B — 0 -$0.15 —
Select Medical  SEM $16.18 —
-3
$2.09B — $1.18M — $15.92 — $16.41 — $2.09B — 31.72 $0.51 —
Addus HomeCare  ADUS $101.33 —
+1.45
$1.84B — $396.37K — $97 — $102.51 — $1.84B — 23.95 $4.23 —
agilon health  AGL $4 —
-1.72
$1.65B — $4.66M — $3.84 — $4.1 — $1.65B — 0 -$0.61 —
National HealthCare  NHC $93.32 —
-0.46
$1.44B — $37.32K — $91.19 — $94.33 — $1.44B — 14.29 $6.53 —
Brookdale Senior Living  BKD $6.26 —
+3.64
$1.25B — $4.25M — $5.88 — $6.28 — $1.25B — 0 -$0.89 —
Pediatrix Medical  MD $14.14 —
-4.52
$1.21B — $404.14K — $13.92 — $14.39 — $1.21B — 0 -$1.19 —
Life Healthcare  LTGHY $2.86 —
-3.7
$1.08B — $601 — $2.83 — $2.86 — $1.08B — 9.53 $0.3 —
U.S. Physical Therapy  USPH $68.78 —
-5.17
$1.04B — $111.68K — $68.32 — $70.58 — $1.04B — 37.38 $1.84 —
Aveanna Healthcare  AVAH $5.32 —
-5.34
$1.04B — $357.99K — $5.29 — $5.69 — $1.04B — 0 -$0.06 —
The Pennant  PNTG $25.57 —
-0.35
$880.38M — $174.95K — $24.67 — $26 — $880.38M — 36.52 $0.7 —
AMN Healthcare Services  AMN $21.78 —
-6.72
$832.01M — $1.15M — $21.33 — $23.29 — $832.01M — 0 -$3.85 —
Extendicare  EXETF $9.2 —
+1.21
$776.4M — $1.1K — $9.14 — $9.2 — $776.4M — 15.33 $0.6 —
Healthcare Services  HCSG $10.13 —
-0.88
$744.43M — $489.92K — $9.89 — $10.19 — $744.43M — 19.11 $0.53 —
Cross Country Healthcare  CCRN $14.83 —
-0.47
$486.61M — $216.97K — $14.8 — $14.98 — $486.61M — 0 -$0.44 —
Sonida Senior Living  SNDA $22.51 —
-2.34
$425.8M — $46.27K — $21.7 — $23.2 — $425.8M — 0 -$0.54 —
InnovAge Holding  INNV $2.78 —
-6.08
$375.98M — $45.91K — $2.77 — $2.93 — $375.98M — 0 -$0.19 —
Community Health Systems  CYH $2.53 —
-4.53
$351.48M — $1.86M — $2.5 — $2.65 — $351.48M — 0 -$3.9 —
COMPASS Pathways  CMPS $2.83 —
-8.41
$262.26M — $774.5K — $2.83 — $2.99 — $262.26M — 0 -$2.3 —
DocGo  DCGO $2.56 —
-4.83
$261.08M — $930.5K — $2.52 — $2.61 — $261.08M — 14.22 $0.18 —
Medical Facilities  MFCSF $11.36 —
-0.53
$222.5M — $300 — $11.36 — $11.45 — $222.5M — 8.35 $1.36 —
The Joint  JYNT $11.22 —
-9.3
$170.26M — $83.98K — $11.02 — $11.82 — $170.26M — 0 -$0.1 —
The Oncology Institute  TOI $1.44 —
-2.7
$126.37M — $2.5M — $1.03 — $1.44 — $126.37M — 0 -$0.71 —
AirSculpt  AIRS $1.98 —
-5.95
$115.68M — $244.84K — $1.89 — $2.06 — $115.68M — 0 -$0.14 —
P3 Health Partners  PIII $0.17 —
-5.18
$96.53M — $268.9K — $0.17 — $0.1799 — $96.53M — 0 -$1.08 —
Cryo-Cell  CCEL $6.33 —
+1.28
$51.16M — $5.65K — $6.28 — $6.36 — $51.16M — 126.59 $0.05 —
Concord Medical Services  CCM $4.5 —
+8.96
$19.54M — $6.96K — $3.92 — $4.5 — $19.54M — 0 -$11.93 —
American Shared Hospital Services  AMS $2.96 —
+5.71
$19M — $8.79K — $2.75 — $2.96 — $19M — 4.85 $0.61 —
ModivCare  MODV $1.27 —
-11.19
$18.21M — $212.57K — $1.27 — $1.41 — $18.21M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02 —
0
$10.03M — $4.9K — $0.02 — $0.02999 — $10.03M — 0 -$0.06 —
HealthLynked  HLYK $0.02999 —
0
$8.71M — $4K — $0.02999 — $0.02999 — $8.71M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
0
$8.25M — $587 — $0.02 — $0.02 — $8.25M — 0 $0 —
BioCorRx  BICX $0.5 —
+20.73
$6.6M — $200 — $0.5 — $0.5 — $6.6M — 0 -$0.52 —
Univec  UNVC $0.002599 —
+52.94
$6.56M — $35.5K — $0.002 — $0.002599 — $6.56M — 0 -$0.04 —
Veltex  VLXC $0.07 —
0
$6.31M — $1.3K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
ATI Physical Therapy  ATIP $1.05 —
-19.23
$4.63M — $276 — $1.05 — $1.06 — $4.63M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $979.5K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-6.48
$1.95M — $10K — $0.02 — $0.02 — $1.95M — 0 -$0.06 —
Nexteligent  NXGT $0.0085 —
0
$1.03M — $21.99K — $0.008 — $0.008999 — $1.03M — 0 $0 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
First Choice Healthcare  FCHS $0.005 —
-25.37
$164.79K — $1.51K — $0.005 — $0.005 — $164.79K — 0 -$0.13 —
National Healthcare Logistics  NHLG $0.0051 —
0
$128.9K — $500 — $0.0027 — $0.0027 — $128.9K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0016 —
+33.33
$31.57K — $10.53K — $0.0016 — $0.0016 — $31.57K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $41.01 —
0
$24.06B — $100 — $40 — $40 — $24.06B — 46.07 $0.89 —
Fresenius Medical Care AG  FMCQF $49.08 —
0
$14.56B — $400 — $47.2 — $47.5 — $14.56B — 24.78 $1.98 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.46B — $2K — $0.8499 — $0.8499 — $10.46B — 23.33 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.65 —
0
$10.46B — $5.93K — $0.77 — $0.77 — $10.46B — 21.66 $0.03 —
JD Health  JDHIF $3.13 —
0
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Ramsay Health Care Limited  RMYHY $5.87 —
+7.71
$5.46B — $20 — $5.87 — $5.87 — $5.46B — 587.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $21 —
0
$4.99B — $100 — $21 — $21 — $4.99B — 420.00 $0.05 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.03B — $100 — $6.93 — $6.93 — $4.03B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $18 —
0
$2.98B — $1K — $18 — $18 — $2.98B — 150.00 $0.12 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.55B — $1 — $3.11 — $3.11 — $1.55B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.45 —
-6.64
$1.55B — $625 — $7.3 — $8.16 — $1.55B — 0 -$0.34 —
Raffles Medical  RAFLF $0.5999 —
0
$1.36B — $1K — $0.67 — $0.67 — $1.36B — 30.00 $0.02 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.52 —
+1.68
$1.08B — $444 — $11.52 — $11.52 — $1.08B — 32.91 $0.35 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.02B — $893 — $11.15 — $11.15 — $1.02B — 21.85 $0.7 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
0
$236.89M — $100 — $0.004 — $0.004 — $236.89M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.85M — $240 — $0.0001 — $0.0001 — $127.85M — 0 $0 —
CareRx  CHHHF $1.9 —
+4.4
$118.09M — $1K — $1.9 — $1.9 — $118.09M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $400 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
+2.94
$15.28M — $5K — $0.1799 — $0.1799 — $15.28M — 8.75 $0.02 —
U.S. NeuroSurgical  USNU $0.8199 —
-0.12
$14.17M — $2.46K — $0.8199 — $0.9 — $14.17M — 0 -$0.09 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Jack Nathan Medical  JNHMF $0.02999 —
0
$2.26M — $4.04K — $0.02999 — $0.02999 — $2.26M — 0 -$0.06 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا