Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Cơ sơ chăm sóc y tế (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $481.14 — |
+2.65
|
$112.58B — | $512.44K — | $468.73 — | $482.57 — | $112.58B — | 18.59 | $25.87 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.20 — |
+0.28
|
$31.99B — | $1.40K — | $14.10 — | $14.74 — | $31.99B — | 23.66 | $0.60 — | ||
| Tenet Healthcare THC | $198.52 — |
+0.53
|
$17.54B — | $282.08K — | $196.63 — | $200.12 — | $17.54B — | 13.49 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $223.88 — |
+0.46
|
$14.25B — | $286.29K — | $220.24 — | $224.92 — | $14.25B — | 10.65 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.42 — |
+0.17
|
$13.58B — | $190.67K — | $23.31 — | $23.54 — | $13.58B — | 16.49 | $1.42 — | ||
| Encompass Health EHC | $106.70 — |
+0.28
|
$10.75B — | $415.61K — | $105.76 — | $107.12 — | $10.75B — | 20.09 | $5.31 — | ||
| The Ensign ENSG | $173.69 — |
+0.06
|
$10.06B — | $132.55K — | $173.00 — | $176.26 — | $10.06B — | 31.07 | $5.59 — | ||
| DaVita DVA | $121.13 — |
+2.06
|
$8.66B — | $377.70K — | $117.62 — | $122.61 — | $8.66B — | 12.51 | $9.68 — | ||
| Chemed CHE | $430.69 — |
+1.24
|
$6.28B — | $50.52K — | $427.00 — | $433.50 — | $6.28B — | 22.80 | $18.89 — | ||
| Option Care Health OPCH | $32.73 — |
-1.09
|
$5.31B — | $1.01M — | $32.71 — | $33.64 — | $5.31B — | 25.97 | $1.26 — | ||
| LifeStance Health LFST | $6.79 — |
+0.52
|
$2.64B — | $838.10K — | $6.71 — | $6.85 — | $2.64B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.14 — |
-3.06
|
$2.41B — | $1.77M — | $10.11 — | $10.56 — | $2.41B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $138.04 — |
+2.25
|
$2.14B — | $23.07K — | $135.38 — | $138.13 — | $2.14B — | 21.30 | $6.48 — | ||
| Addus HomeCare ADUS | $114.33 — |
-0.69
|
$2.11B — | $30.70K — | $114.28 — | $116.92 — | $2.11B — | 24.53 | $4.66 — | ||
| Surgery Partners SGRY | $16.32 — |
-1.27
|
$2.11B — | $781.42K — | $16.30 — | $16.57 — | $2.11B — | 0 | -$1.36 — | ||
| Aveanna Healthcare AVAH | $9.17 — |
+1.66
|
$1.92B — | $365.54K — | $9.04 — | $9.19 — | $1.92B — | 24.78 | $0.37 — | ||
| Pediatrix Medical MD | $21.83 — |
+2.1
|
$1.90B — | $209.75K — | $21.22 — | $21.86 — | $1.90B — | 11.42 | $1.91 — | ||
| Select Medical SEM | $15.32 — |
+0.89
|
$1.90B — | $530.51K — | $15.20 — | $15.46 — | $1.90B — | 18.68 | $0.82 — | ||
| Extendicare EXETF | $16.49 — |
+4.7
|
$1.56B — | $50.00 — | $16.49 — | $16.49 — | $1.56B — | 21.69 | $0.76 — | ||
| Healthcare Services HCSG | $19.28 — |
+3.05
|
$1.40B — | $457.13K — | $18.61 — | $19.44 — | $1.40B — | 35.70 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.67 — |
-0.07
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.84 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.11 — |
+2.62
|
$1.30B — | $749.47K — | $13.60 — | $14.35 — | $1.30B — | 12.16 | $1.16 — | ||
| U.S. Physical Therapy USPH | $79.71 — |
+0.54
|
$1.21B — | $69.16K — | $78.54 — | $80.39 — | $1.21B — | 33.63 | $2.37 — | ||
| P3 Health Partners PIII | $5.18 — |
+2.91
|
$1.05B — | $3.42K — | $5.02 — | $5.23 — | $1.05B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $29.41 — |
+1.17
|
$1.02B — | $65.17K — | $29.14 — | $29.65 — | $1.02B — | 39.21 | $0.75 — | ||
| Life Healthcare LTGHY | $2.60 — |
+4.84
|
$930.17M — | $8.07K — | $2.53 — | $2.73 — | $930.17M — | 0 | -$0.25 — | ||
| InnovAge Holding INNV | $5.45 — |
+5.73
|
$738.79M — | $115.08K — | $5.13 — | $5.45 — | $738.79M — | 0 | -$0.12 — | ||
| COMPASS Pathways CMPS | $6.84 — |
+2.24
|
$656.76M — | $565.41K — | $6.51 — | $6.89 — | $656.76M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $15.98 — |
+0.06
|
$613.85M — | $274.57K — | $15.92 — | $16.21 — | $613.85M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $30.83 — |
-0.06
|
$578.68M — | $45.99K — | $30.30 — | $31.75 — | $578.68M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.31 — |
-0.75
|
$464.49M — | $416.22K — | $3.30 — | $3.40 — | $464.49M — | 1.35 | $2.45 — | ||
| The Oncology Institute TOI | $3.67 — |
+5
|
$361.55M — | $1.02M — | $3.46 — | $3.68 — | $361.55M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.72 — |
+6.22
|
$296.63M — | $4.60M — | $0.66 — | $0.72 — | $296.63M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.38 — |
+2.7
|
$274.53M — | $554.78K — | $8.09 — | $8.45 — | $274.53M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.60 — |
+0.52
|
$210.82M — | $400.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| AirSculpt AIRS | $3.00 — |
-0.66
|
$187.31M — | $277.85K — | $2.79 — | $3.13 — | $187.31M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.94 — |
-0.94
|
$135.71M — | $21.64K — | $8.84 — | $9.05 — | $135.71M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.96 — |
-1.99
|
$93.95M — | $815.86K — | $0.95 — | $1.00 — | $93.95M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $4.14 — |
-0.72
|
$33.35M — | $3.40K — | $3.81 — | $4.14 — | $33.35M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.23 — |
0
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Concord Medical Services CCM | $4.47 — |
-2.51
|
$19.41M — | $4.36K — | $4.35 — | $4.64 — | $19.41M — | 0 | -$5.31 — | ||
| American Shared Hospital Services AMS | $2.08 — |
-0.48
|
$13.61M — | $7.74K — | $2.05 — | $2.09 — | $13.61M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-0.31
|
$10.42M — | $320.00 — | $0.03 — | $0.03 — | $10.42M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
-3.57
|
$6.81M — | $1.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.27
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
-33.33
|
$3.09M — | $120.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
-16.67
|
$955.09K — | $2.00M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.80 | $2.38 — | ||
| JD Health JDHIF | $7.07 — |
-19.2
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
+1.72
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.21
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.76 | $0.26 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.47 — |
-1.2
|
$155.10M — | $100.00 — | $2.47 — | $2.47 — | $155.10M — | 247.00 | $0.01 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.74 — |
-16.85
|
$101.42M — | $100.00 — | $0.74 — | $0.74 — | $101.42M — | 370.00 | $0.00 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| BioCorRx BICX | $0.39 — |
+17.58
|
$9.19M — | $1.05K — | $0.33 — | $0.33 — | $9.19M — | 0 | -$0.32 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Selectis Health GBCS | $1.68 — |
+12
|
$5.15M — | $100.00 — | $1.68 — | $1.68 — | $5.15M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.65 — |
-2.94
|
$4.73M — | $800.00 — | $1.65 — | $1.65 — | $4.73M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.03 — |
0
|
$619.52K — | $10.00K — | $0.02 — | $0.02 — | $619.52K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+19.05
|
$49.33K — | $1.51K — | $0.00 — | $0.00 — | $49.33K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}