Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (89)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (89)
Cơ sơ chăm sóc y tế (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$387.68 — |
-0.02
|
$86.00B — | $500.62K — | $384.74 — | $390.99 — | $86.00B — | 13.34 | $29.04 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $2.00 — | $11.43 — | $11.43 — | $25.82B — | 14.88 | $0.77 — | ||
Tenet Healthcare
THC
US
|
$184.48 — |
+0.83
|
$15.89B — | $189.30K — | $182.90 — | $186.52 — | $15.89B — | 9.59 | $19.23 — | ||
DaVita
DVA
US
|
$213.16 — |
+0.06
|
$13.68B — | $318.75K — | $207.18 — | $214.58 — | $13.68B — | 20.53 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.18 — |
-2.79
|
$12.45B — | $517.06K — | $23.06 — | $23.36 — | $12.45B — | 12.39 | $1.87 — | ||
Encompass Health
EHC
US
|
$101.58 — |
-0.65
|
$10.08B — | $448.71K — | $101.35 — | $104.27 — | $10.08B — | 17.39 | $5.84 — | ||
The Ensign
ENSG
US
|
$166.96 — |
+1.76
|
$9.76B — | $379.08K — | $162.11 — | $167.19 — | $9.76B — | 27.19 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.32 — |
+0.63
|
$8.86B — | $265.86K — | $144.58 — | $146.58 — | $8.86B — | 6.10 | $23.95 — | ||
|
Chemed
CHE
US
|
$452.85 — |
+1.24
|
$6.01B — | $79.07K — | $449.55 — | $457.71 — | $6.01B — | 24.69 | $18.34 — | ||
LifeStance Health
LFST
US
|
$9.96 — |
+3.21
|
$3.80B — | $1.53M — | $9.57 — | $9.98 — | $3.80B — | 166.00 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$14.99 — |
+2.08
|
$3.58B — | $2.54M — | $14.70 — | $15.20 — | $3.58B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.82 — |
-0.84
|
$3.43B — | $650.88K — | $21.75 — | $22.46 — | $3.43B — | 17.05 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$201.24 — |
-0.77
|
$3.14B — | $68.81K — | $198.00 — | $202.44 — | $3.14B — | 25.57 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.10 — |
+4.49
|
$2.40B — | $1.60M — | $25.10 — | $26.25 — | $2.40B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
|
P3 Health Partners
PIII
US
|
$10.98 — |
-2.4
|
$2.23B — | $16.72K — | $10.81 — | $11.71 — | $2.23B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.15
|
$2.05B — | $6.28M — | $16.53 — | $16.56 — | $2.05B — | 15.46 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.34 — |
+0.76
|
$2.01B — | $461.66K — | $15.19 — | $15.52 — | $2.01B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.13 — |
-0.37
|
$1.98B — | $301.45K — | $24.02 — | $24.46 — | $1.98B — | 11.71 | $2.06 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.55 — |
+0.97
|
$1.86B — | $1.02M — | $8.38 — | $8.64 — | $1.86B — | 7.06 | $1.21 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.09 — |
+1.33
|
$1.85B — | $473.00K — | $38.32 — | $40.22 — | $1.85B — | 0 | -$5.84 — | ||
COMPASS Pathways
CMPS
US
|
$13.50 — |
+7.31
|
$1.82B — | $2.14M — | $12.70 — | $13.63 — | $1.82B — | 0 | -$3.14 — | ||
Addus HomeCare
ADUS
US
|
$97.17 — |
-0.03
|
$1.81B — | $64.14K — | $96.91 — | $98.99 — | $1.81B — | 17.92 | $5.42 — | ||
|
agilon health
AGL
US
|
$105.59 — |
-1.28
|
$1.76B — | $215.94K — | $93.04 — | $109.99 — | $1.76B — | 0 | -$22.58 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.69 — |
+0.4
|
$1.63B — | $139.73K — | $23.49 — | $23.93 — | $1.63B — | 24.93 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$9.99 — |
+3.36
|
$1.36B — | $162.28K — | $9.56 — | $10.07 — | $1.36B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$35.66 — |
+3.11
|
$1.24B — | $84.13K — | $34.27 — | $35.75 — | $1.24B — | 41.45 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$31.75 — |
+0.09
|
$1.23B — | $272.54K — | $30.39 — | $31.95 — | $1.23B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$66.88 — |
+1.01
|
$1.02B — | $114.46K — | $65.23 — | $67.28 — | $1.02B — | 133.75 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.39
|
$912.28M — | $596.00 — | $2.55 — | $2.57 — | $912.28M — | 11.08 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.10 — |
-2.86
|
$509.91M — | $556.75K — | $5.08 — | $5.37 — | $509.91M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.19 — |
+0.79
|
$448.82M — | $369.70K — | $3.16 — | $3.21 — | $448.82M — | 0.92 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $211.91K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.56 — |
+0.33
|
$321.69M — | $203.72K — | $4.47 — | $4.67 — | $321.69M — | 0 | -$0.17 — | ||
WW
WW
US
|
$16.34 — |
-6.89
|
$163.38M — | $49.73K — | $16.34 — | $17.61 — | $163.38M — | 1.45 | $11.20 — | ||
The Joint
JYNT
US
|
$8.94 — |
-4.49
|
$127.44M — | $136.23K — | $8.73 — | $9.52 — | $127.44M — | 99.33 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.48 — |
-4.26
|
$47.71M — | $874.57K — | $0.48 — | $0.53 — | $47.71M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.56 — |
-6.32
|
$28.68M — | $1.66K — | $3.56 — | $3.57 — | $28.68M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
-2.75
|
$19.93M — | $1.58K — | $4.58 — | $4.65 — | $19.93M — | 0 | -$3.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.55 — |
+9.93
|
$10.27M — | $692.16K — | $1.48 — | $1.57 — | $10.27M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+8.11
|
$10.09M — | $273.73K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$7.37M — | $87.91K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+11.86
|
$4.30M — | $111.00K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.07 | $3.74 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.24
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
0
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.25 — |
+64.06
|
$16.10M — | $7.30K — | $5.22 — | $5.40 — | $16.10M — | 2.94 | $1.78 — | ||
|
HealthLynked
HLYK
US
|
$3.40 — |
-2.86
|
$10.00M — | $476.00 — | $3.65 — | $3.65 — | $10.00M — | 0 | -$1.35 — | ||
|
BioCorRx
BICX
US
|
$0.33 — |
0
|
$9.59M — | $4.90K — | $0.40 — | $0.40 — | $9.59M — | 0 | -$0.16 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
-1.11
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}