Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Cơ sơ chăm sóc y tế (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $483.12 — |
-1.1
|
$113.05B — | $141.69K — | $479.30 — | $488.00 — | $113.05B — | 18.69 | $25.84 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.63 — |
-1.59
|
$30.71B — | $6.37K — | $13.62 — | $13.68 — | $30.71B — | 22.71 | $0.60 — | ||
| Tenet Healthcare THC | $202.00 — |
-2.09
|
$17.85B — | $808.39K — | $200.84 — | $208.98 — | $17.85B — | 13.74 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $222.82 — |
-1.12
|
$14.18B — | $42.92K — | $221.91 — | $225.40 — | $14.18B — | 10.61 | $21.00 — | ||
| Fresenius Medical Care AG FMS | $23.26 — |
+2.49
|
$13.48B — | $46.46K — | $23.02 — | $23.27 — | $13.48B — | 16.37 | $1.42 — | ||
| Encompass Health EHC | $107.32 — |
-0.67
|
$10.81B — | $122.55K — | $107.16 — | $109.08 — | $10.81B — | 20.24 | $5.30 — | ||
| The Ensign ENSG | $174.64 — |
+0.29
|
$10.12B — | $12.17K — | $173.09 — | $174.98 — | $10.12B — | 31.24 | $5.59 — | ||
| DaVita DVA | $117.71 — |
+0.83
|
$8.42B — | $21.22K — | $116.62 — | $117.75 — | $8.42B — | 12.13 | $9.70 — | ||
| Chemed CHE | $422.04 — |
+0.33
|
$6.15B — | $8.12K — | $421.88 — | $425.00 — | $6.15B — | 22.35 | $18.88 — | ||
| Option Care Health OPCH | $32.51 — |
+0.9
|
$5.28B — | $117.17K — | $32.12 — | $32.65 — | $5.28B — | 25.80 | $1.26 — | ||
| LifeStance Health LFST | $6.51 — |
+0.54
|
$2.53B — | $115.05K — | $6.42 — | $6.52 — | $2.53B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.64 — |
+0.61
|
$2.53B — | $71.34K — | $10.58 — | $10.68 — | $2.53B — | 0 | -$1.32 — | ||
| Surgery Partners SGRY | $17.18 — |
-1.29
|
$2.22B — | $139.44K — | $17.15 — | $17.41 — | $2.22B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $136.32 — |
+1.39
|
$2.12B — | $2.02K — | $136.32 — | $136.32 — | $2.12B — | 21.03 | $6.48 — | ||
| Addus HomeCare ADUS | $114.35 — |
+1.92
|
$2.11B — | $4.19K — | $111.94 — | $114.35 — | $2.11B — | 24.53 | $4.66 — | ||
| Aveanna Healthcare AVAH | $9.19 — |
+0.66
|
$1.92B — | $52.58K — | $9.00 — | $9.21 — | $1.92B — | 24.83 | $0.37 — | ||
| Pediatrix Medical MD | $21.46 — |
+1.15
|
$1.87B — | $33.95K — | $21.25 — | $21.46 — | $1.87B — | 11.23 | $1.91 — | ||
| Select Medical SEM | $14.85 — |
-0.13
|
$1.84B — | $23.07K — | $14.78 — | $14.95 — | $1.84B — | 18.10 | $0.82 — | ||
| Extendicare EXETF | $16.59 — |
0
|
$1.57B — | $150.00 — | $15.26 — | $15.75 — | $1.57B — | 21.82 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Healthcare Services HCSG | $18.38 — |
-0.19
|
$1.33B — | $36.26K — | $18.31 — | $18.52 — | $1.33B — | 34.02 | $0.54 — | ||
| Acadia Healthcare Company ACHC | $13.89 — |
-0.82
|
$1.28B — | $119.10K — | $13.69 — | $13.97 — | $1.28B — | 11.97 | $1.16 — | ||
| U.S. Physical Therapy USPH | $76.77 — |
+0.67
|
$1.17B — | $21.42K — | $74.08 — | $76.77 — | $1.17B — | 32.39 | $2.37 — | ||
| P3 Health Partners PIII | $5.05 — |
-0.98
|
$1.03B — | $6.83K — | $5.02 — | $5.09 — | $1.03B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $28.82 — |
-0.28
|
$996.99M — | $10.17K — | $28.55 — | $29.09 — | $996.99M — | 38.42 | $0.75 — | ||
| Life Healthcare LTGHY | $2.66 — |
+6.4
|
$951.63M — | $100.00 — | $2.66 — | $2.66 — | $951.63M — | 0 | -$0.25 — | ||
| InnovAge Holding INNV | $5.04 — |
-0.2
|
$683.83M — | $14.01K — | $4.80 — | $5.05 — | $683.83M — | 0 | -$0.12 — | ||
| COMPASS Pathways CMPS | $6.65 — |
+4.56
|
$638.51M — | $441.67K — | $6.63 — | $6.93 — | $638.51M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $15.95 — |
-2.86
|
$612.70M — | $997.48K — | $15.66 — | $16.48 — | $612.70M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $30.44 — |
-0.16
|
$571.36M — | $2.70K — | $30.43 — | $30.51 — | $571.36M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.33 — |
-1.77
|
$467.30M — | $103.39K — | $3.31 — | $3.37 — | $467.30M — | 1.36 | $2.45 — | ||
| The Oncology Institute TOI | $3.31 — |
-1.92
|
$326.13M — | $200.37K — | $3.28 — | $3.42 — | $326.13M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.65 — |
-1.2
|
$269.64M — | $239.24K — | $0.65 — | $0.67 — | $269.64M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.21 — |
+3.21
|
$268.80M — | $287.99K — | $8.04 — | $8.23 — | $268.80M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.52 — |
-0.86
|
$209.37M — | $200.00 — | $11.54 — | $11.56 — | $209.37M — | 5.90 | $1.95 — | ||
| AirSculpt AIRS | $2.94 — |
-1.01
|
$183.56M — | $68.55K — | $2.87 — | $2.99 — | $183.56M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.71 — |
-0.06
|
$132.37M — | $6.61K — | $8.64 — | $8.74 — | $132.37M — | 0 | -$0.01 — | ||
| DocGo DCGO | $1.00 — |
+0.59
|
$97.93M — | $35.32K — | $0.99 — | $1.00 — | $97.93M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $4.32 — |
+6.66
|
$34.83M — | $1.49K — | $3.63 — | $4.33 — | $34.83M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.74
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Concord Medical Services CCM | $4.39 — |
+1.62
|
$19.06M — | $2.08K — | $4.39 — | $4.75 — | $19.06M — | 0 | -$5.30 — | ||
| American Shared Hospital Services AMS | $2.05 — |
0
|
$13.41M — | $61.00 — | $2.03 — | $2.07 — | $13.41M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
0
|
$10.58M — | $3.82K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
+11.54
|
$7.32M — | $240.00K — | $0.00 — | $0.00 — | $7.32M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $6.79M — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-13.04
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
+20
|
$1.15M — | $899.85K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.71 | $2.39 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.50 — |
0
|
$156.98M — | $800.00 — | $2.50 — | $2.50 — | $156.98M — | 250.00 | $0.01 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.16 — |
0
|
$21.94M — | $100.00 — | $0.89 — | $0.89 — | $21.94M — | 80.04 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.33 — |
-5.17
|
$7.82M — | $1.05K — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.06 — |
+19.96
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Selectis Health GBCS | $1.50 — |
-11.76
|
$4.60M — | $4.90K — | $1.50 — | $1.65 — | $4.60M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.51 — |
-2.58
|
$4.33M — | $752.00 — | $1.51 — | $1.51 — | $4.33M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.03 — |
0
|
$619.52K — | $10.00K — | $0.02 — | $0.02 — | $619.52K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
-14.29
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}