$2.14T
Tổng vốn hoá thị trường
$112.47B
Tổng khối lượng
BTC 55.83%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $386.16
-0.41
$85.67B $222.51K $384.74 $390.99 $85.67B 13.29 $29.04
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.43
-0.17
$25.75B $2.00 $11.43 $11.43 $25.75B 14.84 $0.77
Tenet Healthcare Tenet Healthcare THC US $183.75
+0.43
$15.83B $102.09K $182.90 $186.52 $15.83B 9.55 $19.23
DaVita DaVita DVA US $211.87
-0.55
$13.60B $184.03K $207.18 $212.36 $13.60B 20.41 $10.38
us Fresenius Medical Care AG FMS US $23.21
-2.68
$12.47B $286.83K $23.06 $23.36 $12.47B 12.41 $1.87
Encompass Health Encompass Health EHC US $102.43
+0.18
$10.16B $127.11K $102.06 $104.27 $10.16B 17.53 $5.84
The Ensign The Ensign ENSG US $165.75
+1.03
$9.69B $166.93K $162.11 $166.66 $9.69B 26.99 $6.14
us Universal Health Services, Inc. UHS US $145.10
-0.21
$8.78B $107.66K $144.58 $146.58 $8.78B 6.05 $23.95
us Chemed CHE US $454.56
+1.63
$6.03B $37.63K $449.55 $457.71 $6.03B 24.78 $18.34
LifeStance Health LifeStance Health LFST US $9.91
+2.69
$3.78B $975.93K $9.57 $9.97 $3.78B 165.16 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.08
+2.65
$3.60B $1.16M $14.70 $15.20 $3.60B 0 -$0.87
Option Care Health Option Care Health OPCH US $21.78
-1.04
$3.42B $359.60K $21.75 $22.46 $3.42B 17.01 $1.28
us National HealthCare NHC US $201.35
-0.72
$3.15B $53.95K $198.00 $202.44 $3.15B 25.58 $7.87
us P3 Health Partners PIII US $11.62
+3.29
$2.36B $7.34K $10.88 $11.71 $2.36B 0 -$38.65
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.45
+1.88
$2.34B $541.89K $25.10 $25.78 $2.34B 0 -$12.19
Extendicare Extendicare EXETF US $24.63
+2.62
$2.34B $700.00 $24.44 $24.44 $2.34B 25.65 $0.96
Select Medical Select Medical SEM US $16.55
-0.15
$2.05B $1.86M $16.54 $16.56 $2.05B 15.46 $1.07
us Surgery Partners SGRY US $15.36
+0.92
$2.01B $232.28K $15.19 $15.52 $2.01B 0 -$0.59
us Pediatrix Medical MD US $24.25
+0.12
$1.99B $106.15K $24.02 $24.46 $1.99B 11.77 $2.06
us Sonida Senior Living SNDA US $39.49
+2.37
$1.87B $129.58K $38.32 $40.22 $1.87B 0 -$5.84
us Aveanna Healthcare AVAH US $8.51
+0.47
$1.85B $581.86K $8.38 $8.62 $1.85B 7.03 $1.21
Addus HomeCare Addus HomeCare ADUS US $97.58
+0.39
$1.82B $30.74K $96.91 $98.99 $1.82B 18.00 $5.42
COMPASS Pathways COMPASS Pathways CMPS US $13.49
+7.24
$1.82B $1.51M $12.70 $13.63 $1.82B 0 -$3.14
us agilon health AGL US $100.61
-5.91
$1.68B $115.29K $93.04 $109.99 $1.68B 0 -$22.58
us Sienna Senior Living LWSCF US $15.55
+1.24
$1.65B $300.00 $15.55 $15.55 $1.65B 45.73 $0.34
Healthcare Services Healthcare Services HCSG US $23.73
+0.55
$1.63B $48.14K $23.49 $23.93 $1.63B 24.97 $0.95
us InnovAge Holding INNV US $9.84
+1.74
$1.34B $35.27K $9.56 $9.93 $1.34B 0 -$0.08
us The Pennant PNTG US $35.13
+1.59
$1.22B $28.54K $34.27 $35.54 $1.22B 40.84 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $30.88
-2.65
$1.20B $135.78K $30.39 $31.95 $1.20B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.71
+0.75
$1.02B $32.39K $65.23 $67.19 $1.02B 133.41 $0.50
us Life Healthcare LTGHY US $2.41
-1.23
$862.20M $1.51K $2.32 $2.57 $862.20M 10.47 $0.23
us The Oncology Institute TOI US $5.25
+0.1
$525.41M $179.36K $5.20 $5.37 $525.41M 0 -$0.35
us Community Health Systems CYH US $3.19
+1.11
$450.23M $192.24K $3.16 $3.21 $450.23M 0.92 $3.44
us Cross Country Healthcare CCRN US $13.20
-0.04
$426.28M $169.71K $13.19 $13.23 $426.28M 0 -$3.05
us AirSculpt AIRS US $4.63
+1.87
$326.63M $133.54K $4.47 $4.67 $326.63M 0 -$0.17
WW WW WW US $16.70
-4.84
$166.98M $31.42K $16.53 $17.61 $166.98M 1.49 $11.20
The Joint The Joint JYNT US $9.04
-3.41
$128.87M $25.34K $9.04 $9.52 $128.87M 100.44 $0.09
us DocGo DCGO US $0.51
+0.24
$49.95M $161.04K $0.50 $0.53 $49.95M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.51
-7.63
$28.27M $471.00 $3.50 $3.80 $28.27M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.25
0
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
us Concord Medical Services CCM US $4.72
0
$20.49M $72.00 $4.55 $4.86 $20.49M 0 -$3.14
us Univec UNVC US $0.00
0
$10.09M $273.73K $0.00 $0.00 $10.09M 0 -$0.07
American Shared Hospital Services American Shared Hospital Services AMS US $1.51
+7.09
$10.00M $557.41K $1.48 $1.57 $10.00M 0 -$0.22
us Numinus Wellness NUMIF US $0.02
0
$7.05M $25.10K $0.02 $0.02 $7.05M 0 -$0.03
us Xcelerate XCRT US $0.01
-1.12
$3.82M $20.00K $0.01 $0.01 $3.82M 0 $0.00
us Veltex VLXC US $0.03
0
$2.94M $10.00K $0.03 $0.03 $2.94M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$833.18K $5.00K $0.01 $0.01 $833.18K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
+100
$382.04K $10.00K $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $45.17
0
$12.13B $2.00K $43.01 $43.08 $12.13B 12.07 $3.74
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.50 $1.20
us Ramsay Health Care Limited RMYHY US $7.25
0
$6.70B $6.00 $7.43 $7.44 $6.70B 32.96 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.40 $0.88
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Ryman Healthcare RHCGF US $1.41
0
$1.43B $1.00 $3.11 $3.11 $1.43B 0 -$0.28
us Raffles Medical RAFLF US $0.75
0
$1.38B $271.00 $0.75 $0.75 $1.38B 25.00 $0.03
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.70
-0.24
$222.89M $1.10K $12.70 $12.70 $222.89M 14.43 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.35
0
$149.10M $100.00 $2.35 $2.35 $149.10M 7.83 $0.30
us Mid-Atlantic Home Health Network MAHN US $0.50
0
$92.24M $60.00 $0.04 $0.04 $92.24M 249.99 $0.00
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.80
0
$27.51M $5.15K $1.55 $2.00 $27.51M 0 -$3.14
us Selectis Health GBCS US $5.35
-0.93
$16.41M $500.00 $5.35 $5.40 $16.41M 3.00 $1.78
us HealthLynked HLYK US $3.65
+7.35
$10.74M $476.00 $3.65 $3.65 $10.74M 0 -$1.35
us BioCorRx BICX US $0.33
0
$9.59M $4.90K $0.40 $0.40 $9.59M 0 -$0.16
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
-1.11
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency