$2.13T
Tổng vốn hoá thị trường
$97.3B
Tổng khối lượng
BTC 55.78%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $386.94
-0.21
$85.84B $880.13K $384.74 $390.99 $85.84B 13.32 $29.04
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.47
0
$25.84B $77.00 $11.43 $11.47 $25.84B 14.89 $0.77
Tenet Healthcare Tenet Healthcare THC US $183.94
+0.54
$15.84B $471.46K $182.90 $186.52 $15.84B 9.56 $19.23
DaVita DaVita DVA US $213.36
+0.15
$13.69B $592.67K $207.18 $215.02 $13.69B 20.55 $10.38
us Fresenius Medical Care AG FMS US $23.25
-2.52
$12.49B $782.60K $23.06 $23.36 $12.49B 12.43 $1.87
Encompass Health Encompass Health EHC US $99.72
-2.47
$9.89B $1.66M $98.85 $104.27 $9.89B 17.07 $5.84
The Ensign The Ensign ENSG US $165.74
+1.02
$9.69B $914.35K $162.11 $167.54 $9.69B 26.99 $6.14
us Universal Health Services, Inc. UHS US $144.46
-0.65
$8.75B $619.94K $144.09 $146.58 $8.75B 6.03 $23.95
us Chemed CHE US $453.15
+1.31
$6.02B $147.98K $449.55 $457.71 $6.02B 24.70 $18.34
LifeStance Health LifeStance Health LFST US $9.88
+2.38
$3.77B $3.29M $9.57 $9.99 $3.77B 164.66 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.41
+4.9
$3.68B $5.07M $14.70 $15.44 $3.68B 0 -$0.87
Option Care Health Option Care Health OPCH US $21.48
-2.41
$3.37B $2.05M $21.46 $22.46 $3.37B 16.78 $1.28
us National HealthCare NHC US $201.53
-0.63
$3.15B $92.87K $198.00 $202.80 $3.15B 25.60 $7.87
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.24
+5.04
$2.41B $3.67M $25.10 $26.35 $2.41B 0 -$12.19
Extendicare Extendicare EXETF US $24.63
+2.62
$2.34B $700.00 $24.44 $24.44 $2.34B 25.65 $0.96
us P3 Health Partners PIII US $10.68
-5.07
$2.17B $26.19K $10.60 $11.71 $2.17B 0 -$38.65
Select Medical Select Medical SEM US $16.55
-0.12
$2.05B $7.91M $16.53 $16.56 $2.05B 15.46 $1.07
us Surgery Partners SGRY US $15.46
+1.58
$2.02B $1.13M $15.19 $15.52 $2.02B 0 -$0.59
us Pediatrix Medical MD US $24.11
-0.45
$1.98B $569.02K $23.98 $24.46 $1.98B 11.70 $2.06
us Sonida Senior Living SNDA US $39.28
+1.81
$1.86B $765.19K $38.32 $40.22 $1.86B 0 -$5.84
us Aveanna Healthcare AVAH US $8.48
+0.12
$1.85B $2.03M $8.38 $8.64 $1.85B 7.00 $1.21
COMPASS Pathways COMPASS Pathways CMPS US $13.58
+7.95
$1.83B $3.16M $12.70 $13.63 $1.83B 0 -$3.14
Addus HomeCare Addus HomeCare ADUS US $96.86
-0.35
$1.81B $164.57K $96.56 $98.99 $1.81B 17.87 $5.42
us agilon health AGL US $107.25
+0.27
$1.79B $353.74K $93.04 $110.58 $1.79B 0 -$22.58
us Sienna Senior Living LWSCF US $15.55
+1.24
$1.65B $300.00 $15.55 $15.55 $1.65B 45.73 $0.34
Healthcare Services Healthcare Services HCSG US $23.63
+0.15
$1.62B $420.48K $23.45 $23.93 $1.62B 24.87 $0.95
us InnovAge Holding INNV US $10.35
+7.03
$1.40B $353.31K $9.56 $10.37 $1.40B 0 -$0.08
AMN Healthcare Services AMN Healthcare Services AMN US $32.33
+1.92
$1.25B $790.53K $30.39 $32.59 $1.25B 0 -$0.86
us The Pennant PNTG US $35.85
+3.67
$1.25B $195.37K $34.27 $35.85 $1.25B 41.68 $0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.32
+0.17
$1.01B $221.27K $65.23 $67.28 $1.01B 132.63 $0.50
us Life Healthcare LTGHY US $2.57
+5.33
$919.44M $3.67K $2.47 $2.57 $919.44M 11.17 $0.23
us The Oncology Institute TOI US $5.12
-2.48
$511.91M $1.02M $5.08 $5.37 $511.91M 0 -$0.35
us Community Health Systems CYH US $3.20
+1.27
$450.93M $630.14K $3.15 $3.21 $450.93M 0.93 $3.44
us Cross Country Healthcare CCRN US $13.19
-0.08
$426.12M $325.75K $13.19 $13.23 $426.12M 0 -$3.05
us AirSculpt AIRS US $4.42
-2.75
$311.81M $618.42K $4.37 $4.67 $311.81M 0 -$0.17
WW WW WW US $16.28
-7.24
$162.78M $111.58K $16.15 $17.61 $162.78M 1.45 $11.20
The Joint The Joint JYNT US $9.21
-1.6
$131.29M $224.59K $8.73 $9.52 $131.29M 102.33 $0.09
us DocGo DCGO US $0.46
-8.82
$45.44M $1.78M $0.46 $0.53 $45.44M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.84
+1.05
$30.93M $3.31K $3.56 $3.84 $30.93M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.25
0
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
us Concord Medical Services CCM US $4.41
-6.57
$19.15M $6.64K $4.41 $4.77 $19.15M 0 -$3.14
American Shared Hospital Services American Shared Hospital Services AMS US $1.59
+12.77
$10.53M $815.07K $1.48 $1.59 $10.53M 0 -$0.22
us Univec UNVC US $0.00
+2.7
$9.59M $373.23K $0.00 $0.00 $9.59M 0 -$0.07
us Numinus Wellness NUMIF US $0.03
+32.27
$9.33M $90.76K $0.02 $0.03 $9.33M 0 -$0.03
us Xcelerate XCRT US $0.01
+0.56
$3.87M $111.00K $0.01 $0.01 $3.87M 0 $0.00
us Veltex VLXC US $0.03
0
$2.94M $10.00K $0.03 $0.03 $2.94M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$833.18K $5.00K $0.01 $0.01 $833.18K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
+100
$382.04K $10.00K $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $45.17
0
$12.13B $2.00K $43.01 $43.08 $12.13B 12.07 $3.74
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.50 $1.20
us Ramsay Health Care Limited RMYHY US $7.25
0
$6.70B $6.00 $7.43 $7.44 $6.70B 32.96 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.40 $0.88
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Ryman Healthcare RHCGF US $1.41
0
$1.43B $1.00 $3.11 $3.11 $1.43B 0 -$0.28
us Raffles Medical RAFLF US $0.75
0
$1.38B $271.00 $0.75 $0.75 $1.38B 25.00 $0.03
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.70
-0.24
$222.89M $1.10K $12.70 $12.70 $222.89M 14.43 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.35
0
$149.10M $100.00 $2.35 $2.35 $149.10M 7.83 $0.30
us Mid-Atlantic Home Health Network MAHN US $0.50
0
$92.24M $60.00 $0.04 $0.04 $92.24M 249.99 $0.00
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.80
0
$27.51M $5.15K $1.55 $2.00 $27.51M 0 -$3.14
us Selectis Health GBCS US $5.40
+68.75
$16.56M $9.20K $5.22 $5.40 $16.56M 3.03 $1.78
us HealthLynked HLYK US $3.40
-2.86
$10.00M $476.00 $3.65 $3.65 $10.00M 0 -$1.35
us BioCorRx BICX US $0.33
0
$9.59M $4.90K $0.40 $0.40 $9.59M 0 -$0.16
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
-1.11
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency