$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cơ sơ chăm sóc y tế (137)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $384.34
+0.74
$92.46B $619.65K $380.73 $386.43 $92.46B 17.06 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.68
0
$28.57B $69.24K $12.62 $12.86 $28.57B 23.92 $0.53
Fresenius Medical Care AG  FMS $28.51
-0.49
$16.91B $266.05K $28.5 $28.72 $16.91B 23.56 $1.21
Tenet Healthcare  THC $171.46
-0.22
$15.93B $1.35M $169.44 $172.51 $15.93B 10.99 $15.59
Encompass Health  EHC $121.54
+0.21
$12.25B $406K $121.31 $121.99 $12.25B 25.00 $4.86
Universal Health Services, Inc.  UHS $189.39
+0.16
$12.2B $379.39K $188.6 $190.98 $12.2B 10.63 $17.8
DaVita  DVA $137.9
+0.12
$10.42B $464.23K $137.46 $139.78 $10.42B 13.68 $10.08
The Ensign  ENSG $152.38
+0.45
$8.76B $287.78K $151.4 $153.03 $8.76B 28.75 $5.3
Chemed  CHE $562.41
+0.29
$8.23B $79.7K $559.76 $565.66 $8.23B 27.39 $20.53
Option Care Health  OPCH $31.9
-0.84
$5.22B $2.45M $31.53 $32.53 $5.22B 25.51 $1.25
Amedisys  AMED $93.89
+0.01
$3.08B $149.81K $93.75 $94.23 $3.08B 34.64 $2.71
Surgery Partners  SGRY $23.19
+0.09
$2.97B $548.44K $23.03 $23.34 $2.97B 0 -$1.53
LifeStance Health  LFST $5.84
-1.52
$2.27B $923.46K $5.8 $6.01 $2.27B 0 -$0.09
Acadia Healthcare Company  ACHC $22.74
+0.49
$2.09B $882.74K $22.51 $23.18 $2.09B 11.14 $2.04
Addus HomeCare  ADUS $113.13
+0.86
$2.08B $97.63K $112.35 $113.58 $2.08B 25.59 $4.42
Select Medical  SEM $15.44
+0.65
$1.98B $620.37K $15.38 $15.6 $1.98B 24.90 $0.62
National HealthCare  NHC $106.1
+0.63
$1.64B $33.12K $104.83 $106.43 $1.64B 15.35 $6.91
Brookdale Senior Living  BKD $6.68
-0.3
$1.57B $1.95M $6.62 $6.79 $1.57B 0 -$1.04
P3 Health Partners  PIII $6.62
+2.24
$1.34B $1.94K $6.62 $6.62 $1.34B 0 -$52.42
Pediatrix Medical  MD $14.09
+1.22
$1.21B $771.89K $13.9 $14.21 $1.21B 0 -$1
Life Healthcare  LTGHY $3.32
+2.15
$1.2B $5.23K $3.22 $3.32 $1.2B 0 -$0.14
U.S. Physical Therapy  USPH $77.25
+1.91
$1.17B $171.98K $75.67 $78.19 $1.17B 35.43 $2.18
Aveanna Healthcare  AVAH $5.51
0
$1.14B $535.44K $5.49 $5.71 $1.14B 183.66 $0.03
Healthcare Services  HCSG $14.44
+2.05
$1.05B $678.16K $14.12 $14.5 $1.05B 26.25 $0.55
The Pennant  PNTG $29.55
-0.3
$1.02B $155.41K $29.26 $30.11 $1.02B 38.88 $0.76
agilon health  AGL $2.16
+2.86
$894.14M $1.89M $2.12 $2.18 $894.14M 0 -$0.62
AMN Healthcare Services  AMN $21.1
+5.08
$806.03M $633.35K $20.51 $21.36 $806.03M 0 -$4.33
Community Health Systems  CYH $3.91
+2.89
$548.6M $1.09M $3.8 $3.92 $548.6M 0 -$3.68
InnovAge Holding  INNV $4.02
+1.26
$542.75M $32.56K $3.93 $4.02 $542.75M 0 -$0.24
Sonida Senior Living  SNDA $25.36
+3.51
$478.43M $24.8K $24.82 $25.57 $478.43M 0 -$3.63
COMPASS Pathways  CMPS $4.8
+5.96
$449.1M $1.21M $4.56 $4.99 $449.1M 0 -$1.99
Cross Country Healthcare  CCRN $12.91
-0.31
$419.25M $187.82K $12.9 $13.12 $419.25M 0 -$0.54
AirSculpt  AIRS $5.07
+10.46
$298.01M $441.59K $4.65 $5.15 $298.01M 0 -$0.29
The Oncology Institute  TOI $2.78
-0.54
$247.62M $1.36M $2.67 $2.84 $247.62M 0 -$0.7
SETO  SETO $0.02
0
$241.97M $1K $0.02 $0.02 $241.97M 0 -$0.01
The Joint  JYNT $12.01
-2.44
$183.79M $52.06K $11.93 $12.64 $183.79M 0 -$0.1
DocGo  DCGO $1.53
+6.99
$151.63M $604.15K $1.43 $1.55 $151.63M 0 -$0.01
ModivCare  MODV $3.95
-5.05
$56.7M $10.43M $3.61 $4.65 $56.7M 0 -$16.08
Cryo-Cell  CCEL $5.19
+5.08
$41.95M $17.85K $4.97 $5.27 $41.95M 519.00 $0.01
Concord Medical Services  CCM $7.14
+1.28
$31M $4.72K $6.86 $7.26 $31M 0 -$9.78
Elite Health Systems  USNU $1.13
+1.8
$24.19M $4.61K $1.13 $1.2 $24.19M 0 -$0.12
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
American Shared Hospital Services  AMS $2.36
-0.02
$15.22M $3.45K $2.36 $2.44 $15.22M 11.23 $0.21
Numinus Wellness  NUMIF $0.02
-8.33
$11.82M $87.22K $0.02 $0.02999 $11.82M 0 -$0.06
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Univec  UNVC $0.002399
0
$6.06M $10K $0.002399 $0.002399 $6.06M 0 -$0.04
Veltex  VLXC $0.07
+15.52
$6.04M $71.05K $0.05999 $0.07 $6.04M 0 -$0.01
HealthLynked  HLYK $0.02
-20
$5.64M $95.67K $0.02 $0.02 $5.64M 0 -$0.02
Ethema Health  GRST $0.0004
-12.5
$2.7M $450K $0.0002999 $0.0004 $2.7M 0 $0
JRSIS Health Care  JRSS $0.02
-1.34
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.61M $250 $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $1.11K $0.0051 $0.006 $118.38K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $50.29
+33.29
$28.57B $2.25K $50.29 $50.38 $28.57B 23.50 $2.14
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $462 $58.68 $58.68 $17.22B 24.34 $2.41
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.37B $9.32K $0.7099 $0.7099 $10.37B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.37B $100 $0.5999 $0.5999 $10.37B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care  RMSYF $24
0
$5.66B $100 $24 $24 $5.66B 480.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
0
$5.66B $551 $5.33 $5.33 $5.66B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1.2K $24.54 $24.54 $3.76B 86.21 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.35B $2.56K $4.85 $5.35 $3.35B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $7.95K $6.6 $6.6 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
0
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.39B $3K $1.21 $1.21 $1.39B 0 -$0.37
Sienna Senior Living  LWSCF $13.68
0
$1.26B $245 $13.66 $13.68 $1.26B 45.60 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
Extendicare  EXETF $10.47
-0.19
$879.7M $1.53K $10.4 $10.48 $879.7M 16.35 $0.64
World Financial Holding  WFHG $7.42
0
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.94M $101 $0.02 $0.02 $234.94M 0 -$0.32
Medical Facilities  MFCSF $11.33
0
$220.56M $761 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.12
0
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
CareRx  CHHHF $1.97
0
$130.21M $105 $1.97 $1.97 $130.21M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.43M $3K $0.08 $0.08 $110.43M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $1K $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
0
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $1K $1 $1 $4.41M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $50.6K $0 $0 $3.1M 0 -$0.13
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $200 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1.34K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $12.5M $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $3.5K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $10K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$708.01K $5K $0.003599 $0.003599 $708.01K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1.13K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây