国：米国 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
医療施設 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $491.00 — |
+3.09
|
$114.89B — | $1.94M — | $477.00 — | $493.80 — | $114.89B — | 18.97 | $25.88 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.59 — |
+1.27
|
$30.62B — | $9.23K — | $13.47 — | $13.63 — | $30.62B — | 23.03 | $0.59 — | ||
| Tenet Healthcare THC | $191.96 — |
+2.83
|
$16.96B — | $799.15K — | $187.52 — | $194.72 — | $16.96B — | 13.05 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $231.92 — |
+2.9
|
$14.76B — | $679.40K — | $227.50 — | $235.48 — | $14.76B — | 11.03 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.41 — |
+3.63
|
$13.57B — | $645.02K — | $22.93 — | $23.56 — | $13.57B — | 16.60 | $1.41 — | ||
| Encompass Health EHC | $114.35 — |
+1.38
|
$11.51B — | $490.98K — | $113.24 — | $115.86 — | $11.51B — | 21.53 | $5.31 — | ||
| The Ensign ENSG | $184.99 — |
+3.15
|
$10.72B — | $397.42K — | $176.32 — | $185.56 — | $10.72B — | 33.09 | $5.59 — | ||
| DaVita DVA | $120.25 — |
+4.25
|
$8.60B — | $1.10M — | $115.78 — | $121.50 — | $8.60B — | 12.40 | $9.69 — | ||
| Chemed CHE | $441.74 — |
+2.89
|
$6.44B — | $130.23K — | $427.21 — | $445.69 — | $6.44B — | 23.36 | $18.91 — | ||
| Option Care Health OPCH | $29.57 — |
+4.9
|
$4.80B — | $1.97M — | $28.26 — | $29.75 — | $4.80B — | 23.46 | $1.26 — | ||
| Brookdale Senior Living BKD | $10.80 — |
+3.05
|
$2.57B — | $7.37M — | $10.43 — | $10.86 — | $2.57B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.44 — |
+4.21
|
$2.51B — | $1.93M — | $6.11 — | $6.51 — | $2.51B — | 0 | -$0.03 — | ||
| Addus HomeCare ADUS | $112.70 — |
+2.39
|
$2.08B — | $145.61K — | $109.79 — | $113.82 — | $2.08B — | 24.18 | $4.66 — | ||
| Surgery Partners SGRY | $15.84 — |
+3.53
|
$2.05B — | $2.94M — | $15.16 — | $16.04 — | $2.05B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $130.44 — |
+2.42
|
$2.02B — | $100.56K — | $127.75 — | $131.22 — | $2.02B — | 20.12 | $6.48 — | ||
| Pediatrix Medical MD | $23.10 — |
+1.58
|
$2.01B — | $1.17M — | $22.65 — | $23.55 — | $2.01B — | 12.09 | $1.91 — | ||
| Aveanna Healthcare AVAH | $8.74 — |
+5.3
|
$1.83B — | $945.13K — | $8.28 — | $8.88 — | $1.83B — | 23.62 | $0.37 — | ||
| Select Medical SEM | $13.65 — |
+5
|
$1.69B — | $1.08M — | $12.96 — | $13.93 — | $1.69B — | 16.64 | $0.82 — | ||
| Acadia Healthcare Company ACHC | $15.18 — |
+5.71
|
$1.40B — | $4.09M — | $14.33 — | $15.73 — | $1.40B — | 13.08 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.61 — |
+2.38
|
$1.37B — | $100.00 — | $14.61 — | $14.61 — | $1.37B — | 47.12 | $0.31 — | ||
| Healthcare Services HCSG | $17.97 — |
+3.75
|
$1.30B — | $640.72K — | $17.28 — | $18.23 — | $1.30B — | 33.27 | $0.54 — | ||
| Extendicare EXETF | $14.48 — |
+2.62
|
$1.21B — | $100.00 — | $14.51 — | $14.51 — | $1.21B — | 19.30 | $0.75 — | ||
| P3 Health Partners PIII | $5.71 — |
-2.73
|
$1.16B — | $9.06K — | $5.49 — | $5.97 — | $1.16B — | 0 | -$57.15 — | ||
| U.S. Physical Therapy USPH | $71.63 — |
+4.71
|
$1.09B — | $224.35K — | $69.52 — | $73.93 — | $1.09B — | 30.22 | $2.37 — | ||
| The Pennant PNTG | $26.67 — |
+2.93
|
$922.61M — | $268.66K — | $25.57 — | $26.95 — | $922.61M — | 35.56 | $0.75 — | ||
| Life Healthcare LTGHY | $2.44 — |
-0.41
|
$895.17M — | $1.07K — | $2.36 — | $2.36 — | $895.17M — | 0 | -$0.15 — | ||
| InnovAge Holding INNV | $5.25 — |
+6.06
|
$712.33M — | $205.75K — | $4.91 — | $5.52 — | $712.33M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.52 — |
+7.69
|
$634.60M — | $1.08M — | $15.36 — | $16.77 — | $634.60M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.60 — |
+1.84
|
$611.90M — | $26.09K — | $32.41 — | $32.74 — | $611.90M — | 0 | -$2.99 — | ||
| COMPASS Pathways CMPS | $5.17 — |
-0.58
|
$496.41M — | $1.65M — | $5.04 — | $5.35 — | $496.41M — | 0 | -$2.72 — | ||
| Community Health Systems CYH | $3.12 — |
+6.12
|
$437.17M — | $1.65M — | $2.96 — | $3.22 — | $437.17M — | 1.27 | $2.45 — | ||
| Cross Country Healthcare CCRN | $11.21 — |
+3.41
|
$367.24M — | $266.26K — | $10.71 — | $11.32 — | $367.24M — | 0 | -$0.49 — | ||
| The Oncology Institute TOI | $3.13 — |
-3.4
|
$307.93M — | $2.09M — | $3.07 — | $3.27 — | $307.93M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.62 — |
+18.95
|
$257.62M — | $22.30M — | $0.53 — | $0.65 — | $257.62M — | 0 | -$0.78 — | ||
| AirSculpt AIRS | $3.66 — |
-1.88
|
$228.52M — | $1.35M — | $3.42 — | $3.77 — | $228.52M — | 0 | -$0.30 — | ||
| Medical Facilities MFCSF | $10.21 — |
+0.2
|
$191.78M — | $300.00 — | $10.18 — | $10.35 — | $191.78M — | 5.23 | $1.95 — | ||
| The Joint JYNT | $8.46 — |
+3.17
|
$128.49M — | $285.50K — | $8.20 — | $8.52 — | $128.49M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.97 — |
+10.36
|
$94.68M — | $1.02M — | $0.87 — | $0.98 — | $94.68M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $4.09 — |
+1.9
|
$32.96M — | $6.42K — | $4.02 — | $4.18 — | $32.96M — | 0 | -$0.06 — | ||
| Concord Medical Services CCM | $3.60 — |
-9.29
|
$15.63M — | $599.00 — | $3.60 — | $3.61 — | $15.63M — | 0 | -$5.28 — | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $7.33K — | $2.07 — | $2.08 — | $13.54M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.04 — |
-5.41
|
$11.22M — | $14.58K — | $0.03 — | $0.03 — | $11.22M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
+13.64
|
$6.31M — | $447.99K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$5.65M — | $9.30K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $4.97M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-11.54
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$960.55K — | $10.00K — | $0.01 — | $0.01 — | $960.55K — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
-16.67
|
$955.09K — | $11.86M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $58.16 — |
0
|
$32.76B — | $100.00 — | $56.25 — | $56.25 — | $32.76B — | 24.54 | $2.37 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $44.71 — |
0
|
$13.17B — | $899.00 — | $56.00 — | $56.00 — | $13.17B — | 15.91 | $2.81 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Ramsay Health Care Limited RMYHY | $5.55 — |
0
|
$5.12B — | $2.00 — | $4.60 — | $4.60 — | $5.12B — | 277.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.15B — | $1.00K — | $18.00 — | $18.00 — | $4.15B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.96B — | $1.00 — | $3.11 — | $3.11 — | $1.96B — | 0 | -$0.34 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.62B — | $100.00 — | $7.96 — | $7.96 — | $1.62B — | 0 | -$1.72 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.33B — | $37.00 — | $0.68 — | $0.68 — | $1.33B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Panamera PHCI | $8.44 — |
0
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.12 — |
0
|
$26.71M — | $100.00 — | $0.18 — | $0.18 — | $26.71M — | 0 | -$2.19 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.55
|
$20.08M — | $3.00K — | $0.22 — | $0.22 — | $20.08M — | 23.00 | $0.01 — | ||
| BioCorRx BICX | $0.40 — |
0
|
$9.47M — | $2.30K — | $0.25 — | $0.25 — | $9.47M — | 0 | -$0.32 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.49 — |
0
|
$4.24M — | $2.18K — | $1.40 — | $1.50 — | $4.24M — | 0 | -$2.00 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.02 — |
0
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Assure IONM | $0.05 — |
0
|
$150.43K — | $300.00 — | $0.00 — | $0.55 — | $150.43K — | 0 | -$369.60 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $1.51K — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}