$3.41T
時価総額合計
$145.03B
総出来高
BTC 60.97%     ETH 9.09%
占有率

国:米国 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療施設 (137)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $380.01
+0.36
$91.42B $620.37K $375.01 $380.92 $91.42B 16.86 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.24
+1.07
$27.58B $4.38K $12.23 $12.24 $27.58B 23.09 $0.53
Fresenius Medical Care AG  FMS $28.43
-0.77
$16.91B $172.9K $28.11 $28.47 $16.91B 23.89 $1.19
Tenet Healthcare  THC $169.05
+1.68
$15.7B $481.52K $163.87 $169.35 $15.7B 10.83 $15.6
Universal Health Services, Inc.  UHS $191.46
+0.21
$12.34B $91.46K $189.03 $191.96 $12.34B 10.75 $17.81
Encompass Health  EHC $121.03
+0.85
$12.2B $114.68K $119.66 $121.14 $12.2B 24.90 $4.86
DaVita  DVA $136.43
+0.07
$10.31B $134.78K $134.66 $136.79 $10.31B 13.54 $10.07
The Ensign  ENSG $146.51
-0.02
$8.42B $39.75K $145.92 $146.79 $8.42B 27.64 $5.3
Chemed  CHE $574.56
+0.24
$8.41B $9.79K $570.56 $574.56 $8.41B 28.00 $20.52
Option Care Health  OPCH $32.67
+1.27
$5.35B $182.27K $32.02 $32.69 $5.35B 26.13 $1.25
Amedisys  AMED $94.08
+0.15
$3.09B $32.62K $93.88 $94.56 $3.09B 34.71 $2.71
Surgery Partners  SGRY $23.26
+2.02
$2.98B $338.89K $22.67 $23.37 $2.98B 0 -$1.53
LifeStance Health  LFST $5.98
+1.1
$2.32B $228.66K $5.86 $5.99 $2.32B 0 -$0.09
Acadia Healthcare Company  ACHC $22.58
-1.18
$2.08B $179.96K $22.16 $22.76 $2.08B 11.06 $2.04
Addus HomeCare  ADUS $112.91
-0.2
$2.08B $29.18K $112 $114.2 $2.08B 25.54 $4.42
Select Medical  SEM $15.26
+0.59
$1.96B $260.51K $14.85 $15.31 $1.96B 24.61 $0.62
National HealthCare  NHC $104.68
-0.04
$1.62B $2.1K $104.68 $104.97 $1.62B 15.14 $6.91
Brookdale Senior Living  BKD $6.56
+1.16
$1.54B $185.78K $6.44 $6.57 $1.54B 0 -$1.04
P3 Health Partners  PIII $7.32
-1.74
$1.46B $1.43K $7.27 $7.32 $1.46B 0 -$52.42
Pediatrix Medical  MD $14.25
+0.11
$1.22B $192.8K $14.02 $14.3 $1.22B 0 -$1
U.S. Physical Therapy  USPH $75.29
-0.41
$1.14B $18.51K $73.98 $75.81 $1.14B 34.53 $2.18
Life Healthcare  LTGHY $3.17
+1.27
$1.14B $1.04K $3.09 $3.17 $1.14B 0 -$0.14
Healthcare Services  HCSG $14.17
+0.04
$1.03B $119.71K $14.01 $14.21 $1.03B 25.75 $0.55
Aveanna Healthcare  AVAH $5.29
+0.67
$1.03B $52.32K $5.07 $5.34 $1.03B 176.16 $0.03
The Pennant  PNTG $28.5
+1.6
$982.37M $31.2K $28.07 $28.53 $982.37M 37.50 $0.76
agilon health  AGL $2.26
+1.35
$935.53M $956.94K $2.18 $2.3 $935.53M 0 -$0.62
AMN Healthcare Services  AMN $21.15
+0.28
$807.94M $102.08K $20.61 $21.21 $807.94M 0 -$4.33
InnovAge Holding  INNV $4.07
+0.5
$549.52M $15.54K $4.04 $4.2 $549.52M 0 -$0.24
Community Health Systems  CYH $3.89
-0.38
$545.09M $505.65K $3.79 $3.92 $545.09M 0 -$3.68
Sonida Senior Living  SNDA $24.53
+0.45
$462.77M $17.56K $24.48 $24.65 $462.77M 0 -$3.63
Cross Country Healthcare  CCRN $13.32
-0.08
$432.56M $48.27K $13.29 $13.37 $432.56M 0 -$0.54
COMPASS Pathways  CMPS $4.14
-0.12
$386.88M $365.44K $3.95 $4.15 $386.88M 0 -$1.99
The Oncology Institute  TOI $3.2
-0.47
$285.1M $411.56K $3.14 $3.26 $285.1M 0 -$0.7
SETO  SETO $0.02999
-1.79
$277.26M $1K $0.02999 $0.02999 $277.26M 0 -$0.01
AirSculpt  AIRS $4.38
-0.9
$257.46M $87.25K $4.16 $4.48 $257.46M 0 -$0.29
The Joint  JYNT $10.62
+1.82
$162.52M $26.25K $10.34 $10.67 $162.52M 0 -$0.1
DocGo  DCGO $1.38
+1.1
$136.27M $149.27K $1.32 $1.38 $136.27M 0 -$0.01
Cryo-Cell  CCEL $5.11
+0.2
$41.3M $2.95K $5 $5.11 $41.3M 511.00 $0.01
Concord Medical Services  CCM $7.05
-3.68
$30.61M $8.34K $6.94 $7.12 $30.61M 0 -$9.78
Elite Health Systems  USNU $1.18
+24.21
$25.26M $37.31K $1.02 $1.19 $25.26M 0 -$0.12
Nova Leap Health  NVLPF $0.2
+5.06
$17.65M $50K $0.2 $0.2 $17.65M 19.50 $0.01
ModivCare  MODV $1.1
-16.03
$15.79M $2.63M $1.04 $1.43 $15.79M 0 -$16.08
American Shared Hospital Services  AMS $2.39
-0.83
$15.42M $2.69K $2.36 $2.4 $15.42M 11.38 $0.21
Numinus Wellness  NUMIF $0.02
-19.14
$9.16M $10.64K $0.02 $0.02999 $9.16M 0 -$0.06
Xcelerate  XCRT $0.02
-3.71
$8.73M $13.5K $0.02 $0.02 $8.73M 0 $0
Univec  UNVC $0.002799
-5.17
$6.94M $208.41K $0.002799 $0.003 $6.94M 0 -$0.05
HealthLynked  HLYK $0.02
+6.89
$5.42M $5K $0.02 $0.02 $5.42M 0 -$0.02
Veltex  VLXC $0.05999
0
$5.41M $87K $0.05999 $0.07 $5.41M 0 -$0.01
ATI Physical Therapy  ATIP $0.9
+8.43
$3.97M $615 $0.9 $0.9 $3.97M 0 -$19.46
Ethema Health  GRST $0.0004
0
$3.09M $1.1M $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.009799
-1.75
$1.22M $173K $0.009799 $0.01 $1.22M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
-72.5
$108.52K $4.86K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$27.16B $53.52K $37.73 $38.03 $27.16B 17.79 $2.12
Fresenius Medical Care AG  FMCQF $57.24
-0.03
$17.04B $35.09K $57.24 $57.27 $17.04B 23.94 $2.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.46B $100 $0.5999 $0.5999 $10.46B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.46B $9.32K $0.7099 $0.7099 $10.46B 23.80 $0.03
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care  RMSYF $22
+11.68
$5.36B $200 $22 $22.78 $5.36B 440.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.36B $208 $5.33 $5.33 $5.36B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.52B $1.2K $24.54 $24.54 $4.52B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.54B $2.5K $4.85 $5.35 $3.54B 18.65 $0.26
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.83
Ryman Healthcare  RHCGF $1.41
0
$1.43B $92.59K $1.41 $1.41 $1.43B 0 -$0.37
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.09
+0.74
$1.23B $251.92K $13.06 $13.09 $1.23B 43.61 $0.3
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.51
-0.07
$881.01M $5.45K $10.51 $10.55 $881.01M 16.42 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235.29M $101 $0.02 $0.02 $235.29M 0 -$0.32
Medical Facilities  MFCSF $11.29
-1.44
$219.78M $5.07K $11.27 $11.43 $219.78M 7.33 $1.54
Panamera  PHCI $4.49
0
$204.34M $222 $4.49 $4.49 $204.34M 0 -$0.38
CareRx  CHHHF $1.99
+1.53
$127.1M $3.35K $1.99 $2.07 $127.1M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$103.7M $3K $0.08 $0.08 $103.7M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.34
+9.68
$5.78M $2.2K $0.34 $0.3499 $5.78M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $215 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.07K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
PAO  PAOG $0.0002
+100
$382.04K $10K $0 $0 $382.04K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください