国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $347.97 — |
+1.44
|
$83.71B — | $802.02K — | $344.64 — | $348.84 — | $83.71B — | 15.45 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12 — |
+1.78
|
$27.04B — | $7.45K — | $11.71 — | $12.1 — | $27.04B — | 26.66 | $0.45 — | |
| Fresenius Medical Care AG FMS | $25.59 — |
+2.28
|
$15.03B — | $1.15M — | $25.57 — | $26.04 — | $15.03B — | 24.60 | $1.04 — | |
| Tenet Healthcare THC | $148.03 — |
+1.89
|
$13.75B — | $1.47M — | $145.27 — | $149.57 — | $13.75B — | 9.49 | $15.59 — | |
| Encompass Health EHC | $116.64 — |
+0.6
|
$11.76B — | $780.05K — | $115.6 — | $117.11 — | $11.76B — | 24.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178.74 — |
+2.35
|
$11.65B — | $588.87K — | $176.75 — | $179.35 — | $11.65B — | 10.04 | $17.8 — | |
| DaVita DVA | $141.13 — |
+0.49
|
$10.85B — | $574.97K — | $139.35 — | $142.05 — | $10.85B — | 13.15 | $10.73 — | |
| Chemed CHE | $575.46 — |
+0.3
|
$8.42B — | $124.53K — | $568.8 — | $578.38 — | $8.42B — | 28.08 | $20.49 — | |
| The Ensign ENSG | $132.32 — |
+3.29
|
$7.61B — | $493.64K — | $128.08 — | $133.08 — | $7.61B — | 24.91 | $5.31 — | |
| Option Care Health OPCH | $32.95 — |
+2.42
|
$5.4B — | $3.36M — | $32.42 — | $33.44 — | $5.4B — | 26.35 | $1.25 — | |
| P3 Health Partners PIII | $8.8 — |
-0.79
|
$3.48B — | $10.31K — | $8.55 — | $9.2 — | $3.48B — | 0 | -$54 — | |
| Amedisys AMED | $96 — |
+0.84
|
$3.15B — | $1.11M — | $95.57 — | $96 — | $3.15B — | 35.42 | $2.71 — | |
| Surgery Partners SGRY | $23.08 — |
+2.9
|
$2.96B — | $538.34K — | $22.62 — | $23.1 — | $2.96B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.8 — |
+4.29
|
$2.64B — | $1.5M — | $6.58 — | $6.87 — | $2.64B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $23.31 — |
+2.33
|
$2.15B — | $1.94M — | $22.78 — | $23.6 — | $2.15B — | 8.38 | $2.78 — | |
| Addus HomeCare ADUS | $105 — |
+1.04
|
$1.93B — | $168.64K — | $103.45 — | $106.18 — | $1.93B — | 24.82 | $4.23 — | |
| Select Medical SEM | $14.26 — |
-21.82
|
$1.83B — | $4.34M — | $14.03 — | $16.67 — | $1.83B — | 23.00 | $0.62 — | |
| agilon health AGL | $4.16 — |
+5.85
|
$1.72B — | $4.73M — | $3.93 — | $4.17 — | $1.72B — | 0 | -$0.61 — | |
| Brookdale Senior Living BKD | $6.58 — |
+0.15
|
$1.54B — | $2.3M — | $6.54 — | $6.68 — | $1.54B — | 0 | -$0.89 — | |
| National HealthCare NHC | $96.18 — |
+1.92
|
$1.49B — | $25.78K — | $94.12 — | $96.21 — | $1.49B — | 14.72 | $6.53 — | |
| Life Healthcare LTGHY | $3.31 — |
+1.85
|
$1.19B — | $4.1K — | $3.25 — | $3.25 — | $1.19B — | 11.03 | $0.3 — | |
| Pediatrix Medical MD | $12.94 — |
+1.57
|
$1.11B — | $407.24K — | $12.72 — | $13.03 — | $1.11B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $72.33 — |
+1.37
|
$1.1B — | $102.69K — | $71.35 — | $72.46 — | $1.1B — | 39.30 | $1.84 — | |
| Healthcare Services HCSG | $14.78 — |
+1.79
|
$1.08B — | $875.09K — | $14.45 — | $14.8 — | $1.08B — | 26.87 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.84 — |
+7.56
|
$944.25M — | $256.99K — | $4.53 — | $4.84 — | $944.25M — | 0 | -$0.06 — | |
| The Pennant PNTG | $26.69 — |
+5
|
$918.99M — | $163.76K — | $25.39 — | $26.9 — | $918.99M — | 38.12 | $0.7 — | |
| Extendicare EXETF | $10.51 — |
+3.75
|
$880.93M — | $501 — | $10.42 — | $10.51 — | $880.93M — | 16.95 | $0.62 — | |
| AMN Healthcare Services AMN | $21.24 — |
+4.02
|
$811.38M — | $810.92K — | $20.5 — | $21.27 — | $811.38M — | 0 | -$3.85 — | |
| Sonida Senior Living SNDA | $24.08 — |
+3.7
|
$454.28M — | $29.56K — | $23.5 — | $24.55 — | $454.28M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.61 — |
+0.59
|
$446.21M — | $163.92K — | $13.5 — | $13.61 — | $446.21M — | 0 | -$0.44 — | |
| InnovAge Holding INNV | $3.15 — |
+5.7
|
$426.02M — | $11.53K — | $2.97 — | $3.15 — | $426.02M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.83 — |
+2.54
|
$397.07M — | $2.63M — | $2.7 — | $2.86 — | $397.07M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $4.19 — |
+2.2
|
$389.04M — | $628.48K — | $4.03 — | $4.28 — | $389.04M — | 0 | -$2.3 — | |
| The Oncology Institute TOI | $2.8 — |
+0.36
|
$245.73M — | $570.26K — | $2.67 — | $2.91 — | $245.73M — | 0 | -$0.71 — | |
| DocGo DCGO | $2.31 — |
+5
|
$228.93M — | $651.3K — | $2.19 — | $2.33 — | $228.93M — | 12.83 | $0.18 — | |
| Medical Facilities MFCSF | $10.82 — |
+1.41
|
$211.08M — | $300 — | $10.67 — | $10.82 — | $211.08M — | 7.95 | $1.36 — | |
| AirSculpt AIRS | $3.02 — |
+33.63
|
$176.89M — | $3.59M — | $2.38 — | $3.12 — | $176.89M — | 0 | -$0.14 — | |
| The Joint JYNT | $10.5 — |
+1.5
|
$160.81M — | $64.26K — | $10.25 — | $10.57 — | $160.81M — | 0 | -$0.1 — | |
| Cryo-Cell CCEL | $4.85 — |
-6.73
|
$39.2M — | $21.14K — | $4.75 — | $5.19 — | $39.2M — | 485.00 | $0.01 — | |
| Concord Medical Services CCM | $6.9 — |
+1.02
|
$29.96M — | $21.71K — | $6.85 — | $7.61 — | $29.96M — | 0 | -$9.69 — | |
| ModivCare MODV | $1.46 — |
+5.8
|
$20.95M — | $407.22K — | $1.32 — | $1.53 — | $20.95M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.79 — |
+0.78
|
$18.01M — | $3.23K — | $2.73 — | $2.79 — | $18.01M — | 8.45 | $0.33 — | |
| Nova Leap Health NVLPF | $0.19 — |
+5.56
|
$16.59M — | $11.7K — | $0.19 — | $0.19 — | $16.59M — | 9.50 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.47
|
$11.5M — | $600 — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Univec UNVC | $0.002799 — |
+16.67
|
$7.06M — | $2.67M — | $0.002299 — | $0.003399 — | $7.06M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
-12.15
|
$6.91M — | $62.19K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.08M — | $10K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+29.03
|
$5.64M — | $10K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+1.12
|
$3.97M — | $8.67K — | $0.8399 — | $0.9 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $11.15M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.009199 — |
0
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.001 — |
+25
|
$19.73K — | $2 — | $0.0008 — | $0.0008 — | $19.73K — | 0 | -$1.33 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$26.85B — | $100 — | $40 — | $40 — | $26.85B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$15.03B — | $400 — | $47.2 — | $47.5 — | $15.03B — | 22.28 | $2.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.38B — | $5.93K — | $0.77 — | $0.77 — | $11.38B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.37B — | $2K — | $0.8499 — | $0.8499 — | $11.37B — | 23.33 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.56 — |
0
|
$5.13B — | $1 — | $5.41 — | $5.41 — | $5.13B — | 555.80 | $0.01 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$5.06B — | $100 — | $21 — | $21 — | $5.06B — | 406.80 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.93B — | $100 — | $6.93 — | $6.93 — | $3.93B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.72B — | $1K — | $18 — | $18 — | $3.72B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.42 — |
0
|
$1.14B — | $2.2K — | $11.92 — | $11.93 — | $1.14B — | 34.50 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.46 — |
0
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.65M — | $100 — | $0.004 — | $0.004 — | $237.65M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.88M — | $200 — | $1.96 — | $1.96 — | $123.88M — | 0 | -$0.05 — | |
| SETO SETO | $0.01 — |
+54.93
|
$110.9M — | $1.1K — | $0.0071 — | $0.008099 — | $110.9M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
-42.86
|
$45.51M — | $150 — | $1.75 — | $1.75 — | $45.51M — | 0 | -$0.38 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
-33
|
$28.82M — | $6.4K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$4.94M — | $800 — | $0.2899 — | $0.2899 — | $4.94M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}