国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
医疗保健设施 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $515.85 — |
+2.96
|
$120.71B — | $1.24M — | $501.12 — | $517.40 — | $120.71B — | 19.96 | $25.84 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.83 — |
+1.47
|
$31.16B — | $4.63K — | $13.79 — | $13.89 — | $31.16B — | 23.44 | $0.59 — | ||
| Tenet Healthcare THC | $218.46 — |
+1.79
|
$19.30B — | $1.57M — | $214.87 — | $220.31 — | $19.30B — | 14.86 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $243.74 — |
+2.87
|
$15.51B — | $645.66K — | $238.00 — | $245.43 — | $15.51B — | 11.60 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $24.06 — |
+1.31
|
$13.95B — | $302.15K — | $24.00 — | $24.20 — | $13.95B — | 17.06 | $1.41 — | ||
| Encompass Health EHC | $116.19 — |
+2.7
|
$11.69B — | $561.80K — | $113.55 — | $116.78 — | $11.69B — | 21.88 | $5.31 — | ||
| The Ensign ENSG | $187.53 — |
+1.6
|
$10.86B — | $448.12K — | $183.06 — | $189.35 — | $10.86B — | 33.54 | $5.59 — | ||
| DaVita DVA | $121.37 — |
+1.57
|
$8.68B — | $716.44K — | $119.53 — | $121.88 — | $8.68B — | 12.52 | $9.69 — | ||
| Chemed CHE | $440.70 — |
+0.98
|
$6.42B — | $146.81K — | $439.31 — | $444.03 — | $6.42B — | 23.30 | $18.91 — | ||
| Option Care Health OPCH | $31.22 — |
+4.34
|
$5.07B — | $2.66M — | $30.05 — | $31.36 — | $5.07B — | 24.77 | $1.26 — | ||
| Brookdale Senior Living BKD | $11.25 — |
0
|
$2.67B — | $7.49M — | $11.11 — | $11.38 — | $2.67B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.63 — |
+2.16
|
$2.58B — | $1.74M — | $6.47 — | $6.66 — | $2.58B — | 0 | -$0.03 — | ||
| Addus HomeCare ADUS | $120.49 — |
+3.96
|
$2.23B — | $203.47K — | $116.84 — | $121.50 — | $2.23B — | 25.85 | $4.66 — | ||
| Surgery Partners SGRY | $16.89 — |
+3.68
|
$2.18B — | $1.30M — | $16.26 — | $16.93 — | $2.18B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $24.65 — |
+3.44
|
$2.15B — | $1.25M — | $24.07 — | $24.82 — | $2.15B — | 12.90 | $1.91 — | ||
| National HealthCare NHC | $137.95 — |
+4.41
|
$2.14B — | $127.68K — | $133.50 — | $139.64 — | $2.14B — | 21.28 | $6.48 — | ||
| Select Medical SEM | $15.57 — |
+11.13
|
$1.93B — | $3.70M — | $15.18 — | $16.99 — | $1.93B — | 18.98 | $0.82 — | ||
| Aveanna Healthcare AVAH | $9.23 — |
+2.1
|
$1.93B — | $635.68K — | $9.04 — | $9.28 — | $1.93B — | 24.94 | $0.37 — | ||
| Acadia Healthcare Company ACHC | $16.57 — |
+6.63
|
$1.53B — | $3.22M — | $15.44 — | $16.59 — | $1.53B — | 14.28 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
+1.85
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Healthcare Services HCSG | $18.86 — |
+1.4
|
$1.37B — | $647.99K — | $18.61 — | $19.15 — | $1.37B — | 34.92 | $0.54 — | ||
| Extendicare EXETF | $14.71 — |
+1.59
|
$1.23B — | $200.00 — | $14.71 — | $14.71 — | $1.23B — | 19.61 | $0.75 — | ||
| P3 Health Partners PIII | $5.85 — |
-1.6
|
$1.19B — | $9.10K — | $5.60 — | $5.93 — | $1.19B — | 0 | -$57.15 — | ||
| U.S. Physical Therapy USPH | $74.16 — |
+3.72
|
$1.13B — | $263.65K — | $73.18 — | $75.22 — | $1.13B — | 31.29 | $2.37 — | ||
| The Pennant PNTG | $28.07 — |
+4.74
|
$971.05M — | $272.07K — | $26.79 — | $28.10 — | $971.05M — | 37.42 | $0.75 — | ||
| Life Healthcare LTGHY | $2.46 — |
-3.53
|
$902.51M — | $9.89K — | $2.39 — | $2.46 — | $902.51M — | 0 | -$0.15 — | ||
| InnovAge Holding INNV | $5.32 — |
0
|
$721.83M — | $97.51K — | $5.18 — | $5.50 — | $721.83M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $17.49 — |
+2.52
|
$671.86M — | $952.92K — | $17.14 — | $17.55 — | $671.86M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $33.17 — |
+3.04
|
$622.60M — | $31.07K — | $32.77 — | $33.48 — | $622.60M — | 0 | -$2.99 — | ||
| COMPASS Pathways CMPS | $5.20 — |
+0.39
|
$499.29M — | $971.46K — | $5.08 — | $5.28 — | $499.29M — | 0 | -$2.72 — | ||
| Community Health Systems CYH | $3.47 — |
+2.36
|
$486.21M — | $1.32M — | $3.35 — | $3.54 — | $486.21M — | 1.41 | $2.45 — | ||
| Cross Country Healthcare CCRN | $10.88 — |
0
|
$356.43M — | $186.42K — | $10.82 — | $11.06 — | $356.43M — | 0 | -$0.49 — | ||
| The Oncology Institute TOI | $3.16 — |
+3.95
|
$310.89M — | $3.72M — | $2.88 — | $3.25 — | $310.89M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.64 — |
-0.33
|
$264.96M — | $14.55M — | $0.62 — | $0.71 — | $264.96M — | 0 | -$0.78 — | ||
| AirSculpt AIRS | $3.88 — |
+9.3
|
$242.25M — | $1.21M — | $3.52 — | $3.89 — | $242.25M — | 0 | -$0.30 — | ||
| Medical Facilities MFCSF | $10.75 — |
+2.38
|
$201.92M — | $100.00 — | $10.75 — | $10.75 — | $201.92M — | 5.51 | $1.95 — | ||
| The Joint JYNT | $8.49 — |
+1.56
|
$128.95M — | $110.88K — | $8.36 — | $8.63 — | $128.95M — | 0 | -$0.01 — | ||
| DocGo DCGO | $1.01 — |
-0.49
|
$99.28M — | $389.05K — | $0.99 — | $1.03 — | $99.28M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $4.45 — |
+4.73
|
$35.81M — | $2.63K — | $4.04 — | $4.45 — | $35.81M — | 0 | -$0.06 — | ||
| Concord Medical Services CCM | $3.98 — |
-0.5
|
$17.28M — | $1.38K — | $3.71 — | $3.98 — | $17.28M — | 0 | -$5.28 — | ||
| American Shared Hospital Services AMS | $2.17 — |
+4.83
|
$14.20M — | $13.65K — | $2.08 — | $2.18 — | $14.20M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.04 — |
-5.26
|
$11.54M — | $10.81K — | $0.03 — | $0.04 — | $11.54M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
+12
|
$7.06M — | $447.99K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.38
|
$5.63M — | $9.30K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$960.55K — | $10.00K — | $0.01 — | $0.01 — | $960.55K — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $3.29M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
-75
|
$772.63K — | $4.97M — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $58.16 — |
0
|
$32.76B — | $100.00 — | $56.25 — | $56.25 — | $32.76B — | 24.64 | $2.36 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $44.71 — |
0
|
$13.17B — | $899.00 — | $56.00 — | $56.00 — | $13.17B — | 15.91 | $2.81 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
-6.85
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.15B — | $1.00K — | $18.00 — | $18.00 — | $4.15B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.96B — | $1.00 — | $3.11 — | $3.11 — | $1.96B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.62B — | $100.00 — | $7.96 — | $7.96 — | $1.62B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Panamera PHCI | $8.50 — |
+0.71
|
$386.84M — | $100.00 — | $8.30 — | $8.30 — | $386.84M — | 0 | -$0.19 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
+16.73
|
$45.60M — | $1.98K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$4.09 — | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.35
|
$19.21M — | $3.00K — | $0.22 — | $0.22 — | $19.21M — | 22.00 | $0.01 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.33 — |
+3.13
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.30 — |
-3.7
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.02 — |
0
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Assure IONM | $0.05 — |
0
|
$150.43K — | $300.00 — | $0.00 — | $0.55 — | $150.43K — | 0 | -$369.60 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
-98
|
$1.97K — | $1.51K — | $0.00 — | $0.00 — | $1.97K — | 0 | -$1.33 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}