国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
医疗保健设施 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $471.85 — |
+0.44
|
$110.41B — | $927.78K — | $461.00 — | $471.85 — | $110.41B — | 18.24 | $25.86 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.98 — |
+0.22
|
$31.50B — | $8.70K — | $14.03 — | $14.10 — | $31.50B — | 23.30 | $0.60 — | ||
| Tenet Healthcare THC | $195.02 — |
-0.94
|
$17.23B — | $925.57K — | $193.70 — | $197.16 — | $17.23B — | 13.26 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $224.90 — |
+1.02
|
$14.31B — | $686.96K — | $219.69 — | $225.76 — | $14.31B — | 10.70 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.60 — |
-0.72
|
$13.68B — | $325.97K — | $23.55 — | $23.84 — | $13.68B — | 16.50 | $1.43 — | ||
| Encompass Health EHC | $108.78 — |
+0.71
|
$10.96B — | $643.24K — | $106.90 — | $109.04 — | $10.96B — | 20.48 | $5.31 — | ||
| The Ensign ENSG | $176.57 — |
+0.69
|
$10.23B — | $448.10K — | $172.96 — | $176.90 — | $10.23B — | 31.53 | $5.60 — | ||
| DaVita DVA | $118.42 — |
+0.41
|
$8.47B — | $479.72K — | $117.50 — | $120.08 — | $8.47B — | 12.22 | $9.69 — | ||
| Chemed CHE | $431.24 — |
+0.49
|
$6.28B — | $76.85K — | $428.78 — | $435.36 — | $6.28B — | 22.82 | $18.89 — | ||
| Option Care Health OPCH | $32.97 — |
+0.12
|
$5.35B — | $1.22M — | $32.59 — | $33.47 — | $5.35B — | 26.16 | $1.26 — | ||
| LifeStance Health LFST | $6.91 — |
+0.44
|
$2.69B — | $2.05M — | $6.76 — | $6.93 — | $2.69B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.55 — |
+0.57
|
$2.51B — | $1.50M — | $10.43 — | $10.63 — | $2.51B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $140.46 — |
+1.1
|
$2.18B — | $52.07K — | $138.63 — | $141.45 — | $2.18B — | 21.67 | $6.48 — | ||
| Addus HomeCare ADUS | $112.98 — |
-0.45
|
$2.09B — | $88.81K — | $112.39 — | $114.54 — | $2.09B — | 24.29 | $4.65 — | ||
| Surgery Partners SGRY | $15.80 — |
+1.8
|
$2.04B — | $2.00M — | $15.45 — | $16.07 — | $2.04B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.56 — |
+1.08
|
$1.96B — | $604.76K — | $22.19 — | $22.66 — | $1.96B — | 11.81 | $1.91 — | ||
| Aveanna Healthcare AVAH | $8.94 — |
+1.13
|
$1.87B — | $988.28K — | $8.73 — | $9.09 — | $1.87B — | 24.16 | $0.37 — | ||
| Select Medical SEM | $15.01 — |
-1.7
|
$1.86B — | $669.95K — | $14.95 — | $15.41 — | $1.86B — | 18.30 | $0.82 — | ||
| Extendicare EXETF | $15.80 — |
-0.63
|
$1.49B — | $325.00 — | $15.66 — | $15.68 — | $1.49B — | 20.51 | $0.77 — | ||
| Healthcare Services HCSG | $19.14 — |
+0.26
|
$1.39B — | $627.22K — | $18.95 — | $19.36 — | $1.39B — | 35.44 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.14
|
$1.38B — | $100.00 — | $14.68 — | $14.68 — | $1.38B — | 45.87 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.53 — |
+0.69
|
$1.34B — | $2.65M — | $14.37 — | $14.94 — | $1.34B — | 12.52 | $1.16 — | ||
| U.S. Physical Therapy USPH | $78.72 — |
+0.28
|
$1.20B — | $107.76K — | $78.29 — | $80.97 — | $1.20B — | 33.21 | $2.37 — | ||
| The Pennant PNTG | $29.39 — |
-1.14
|
$1.02B — | $245.58K — | $29.26 — | $29.84 — | $1.02B — | 39.18 | $0.75 — | ||
| Life Healthcare LTGHY | $2.70 — |
-0.18
|
$965.94M — | $22.20K — | $2.63 — | $2.77 — | $965.94M — | 0 | -$0.25 — | ||
| P3 Health Partners PIII | $4.58 — |
-0.17
|
$930.48M — | $6.21K — | $4.48 — | $4.60 — | $930.48M — | 0 | -$57.15 — | ||
| InnovAge Holding INNV | $5.88 — |
+5.95
|
$797.81M — | $205.05K — | $5.48 — | $5.94 — | $797.81M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.25 — |
+2.72
|
$624.22M — | $652.99K — | $15.87 — | $16.36 — | $624.22M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.20 — |
-2.97
|
$595.31M — | $862.53K — | $6.08 — | $6.48 — | $595.31M — | 0 | -$2.72 — | ||
| Sonida Senior Living SNDA | $31.18 — |
-1.11
|
$585.25M — | $54.79K — | $30.78 — | $31.23 — | $585.25M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.20 — |
-1.54
|
$448.38M — | $732.19K — | $3.20 — | $3.27 — | $448.38M — | 1.30 | $2.45 — | ||
| The Oncology Institute TOI | $3.46 — |
-9.9
|
$340.40M — | $1.36M — | $3.45 — | $3.88 — | $340.40M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.67 — |
+0.57
|
$278.72M — | $3.48M — | $0.66 — | $0.69 — | $278.72M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.00 — |
-2.08
|
$262.08M — | $549.46K — | $7.94 — | $8.20 — | $262.08M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.19 — |
-1.32
|
$203.37M — | $1.00K — | $11.25 — | $11.25 — | $203.37M — | 5.73 | $1.95 — | ||
| AirSculpt AIRS | $2.23 — |
-13.42
|
$138.92M — | $718.45K — | $2.22 — | $2.58 — | $138.92M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.92 — |
-0.11
|
$135.48M — | $72.62K — | $8.84 — | $8.98 — | $135.48M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.94 — |
+2.94
|
$92.08M — | $632.08K — | $0.88 — | $0.96 — | $92.08M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.72 — |
-2.11
|
$29.97M — | $3.51K — | $3.65 — | $3.85 — | $29.97M — | 0 | -$0.06 — | ||
| Concord Medical Services CCM | $4.25 — |
-1.85
|
$18.45M — | $2.11K — | $4.25 — | $4.39 — | $18.45M — | 0 | -$5.33 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| American Shared Hospital Services AMS | $2.11 — |
-0.94
|
$13.81M — | $12.08K — | $2.09 — | $2.15 — | $13.81M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-3.03
|
$10.26M — | $18.74K — | $0.03 — | $0.03 — | $10.26M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $444.00 — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $663.46K — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
+25
|
$955.09K — | $3.16M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$878.85K — | $10.00K — | $0.01 — | $0.01 — | $878.85K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
0
|
$10.51B — | $1.00K — | $0.61 — | $0.61 — | $10.51B — | 20.33 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.79 — |
0
|
$175.19M — | $19.00 — | $2.70 — | $2.70 — | $175.19M — | 279.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.35 — |
+2.94
|
$8.29M — | $20.00 — | $0.34 — | $0.34 — | $8.29M — | 0 | -$0.32 — | ||
| Selectis Health GBCS | $2.00 — |
+2.56
|
$6.13M — | $2.00K — | $2.05 — | $2.05 — | $6.13M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
+1.69
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.80 — |
+7.78
|
$5.16M — | $1.11K — | $1.67 — | $1.80 — | $5.16M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}