国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
医疗保健设施 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $469.79 — |
-1.51
|
$109.93B — | $1.15M — | $463.94 — | $480.87 — | $109.93B — | 18.18 | $25.84 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.10 — |
-1.61
|
$31.77B — | $15.40K — | $14.10 — | $14.10 — | $31.77B — | 23.50 | $0.60 — | ||
| Tenet Healthcare THC | $196.88 — |
-0.22
|
$17.39B — | $680.29K — | $194.26 — | $198.41 — | $17.39B — | 13.39 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $222.64 — |
-0.55
|
$14.17B — | $945.09K — | $221.62 — | $225.24 — | $14.17B — | 10.59 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.77 — |
+0.55
|
$13.78B — | $474.74K — | $23.62 — | $23.88 — | $13.78B — | 16.62 | $1.43 — | ||
| Encompass Health EHC | $108.01 — |
+0.39
|
$10.88B — | $1.06M — | $106.30 — | $108.49 — | $10.88B — | 20.34 | $5.31 — | ||
| The Ensign ENSG | $175.36 — |
-0.98
|
$10.16B — | $415.29K — | $173.28 — | $180.00 — | $10.16B — | 31.31 | $5.60 — | ||
| DaVita DVA | $117.94 — |
-1.76
|
$8.43B — | $816.34K — | $117.67 — | $120.61 — | $8.43B — | 12.17 | $9.69 — | ||
| Chemed CHE | $429.13 — |
-0.3
|
$6.25B — | $109.36K — | $426.15 — | $432.38 — | $6.25B — | 22.70 | $18.90 — | ||
| Option Care Health OPCH | $32.93 — |
-1.82
|
$5.34B — | $1.56M — | $32.78 — | $33.69 — | $5.34B — | 26.13 | $1.26 — | ||
| LifeStance Health LFST | $6.88 — |
-0.58
|
$2.68B — | $2.43M — | $6.75 — | $6.95 — | $2.68B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.49 — |
+1.84
|
$2.49B — | $2.55M — | $10.31 — | $10.59 — | $2.49B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $138.93 — |
-0.67
|
$2.16B — | $91.77K — | $136.68 — | $142.11 — | $2.16B — | 21.47 | $6.47 — | ||
| Addus HomeCare ADUS | $113.49 — |
-1.43
|
$2.10B — | $129.46K — | $112.46 — | $115.36 — | $2.10B — | 24.35 | $4.66 — | ||
| Surgery Partners SGRY | $15.52 — |
+0.52
|
$2.01B — | $1.88M — | $15.41 — | $15.77 — | $2.01B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.32 — |
-1.63
|
$1.94B — | $991.27K — | $22.31 — | $23.06 — | $1.94B — | 11.68 | $1.91 — | ||
| Select Medical SEM | $15.27 — |
-2.37
|
$1.89B — | $806.62K — | $15.20 — | $15.72 — | $1.89B — | 18.62 | $0.82 — | ||
| Aveanna Healthcare AVAH | $8.84 — |
-0.56
|
$1.85B — | $973.47K — | $8.71 — | $8.99 — | $1.85B — | 23.89 | $0.37 — | ||
| Extendicare EXETF | $15.90 — |
-3.46
|
$1.50B — | $6.20K — | $15.65 — | $15.90 — | $1.50B — | 20.64 | $0.77 — | ||
| Healthcare Services HCSG | $19.09 — |
-1.39
|
$1.38B — | $821.49K — | $18.84 — | $19.69 — | $1.38B — | 35.35 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
+0.14
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
+1.48
|
$1.33B — | $4.04M — | $14.12 — | $14.66 — | $1.33B — | 12.43 | $1.16 — | ||
| U.S. Physical Therapy USPH | $78.50 — |
-3.27
|
$1.19B — | $124.42K — | $78.42 — | $81.70 — | $1.19B — | 33.12 | $2.37 — | ||
| The Pennant PNTG | $29.73 — |
0
|
$1.03B — | $246.96K — | $29.53 — | $30.46 — | $1.03B — | 39.64 | $0.75 — | ||
| P3 Health Partners PIII | $4.59 — |
-7.32
|
$932.09M — | $13.91K — | $4.49 — | $4.88 — | $932.09M — | 0 | -$57.15 — | ||
| Life Healthcare LTGHY | $2.56 — |
-4.48
|
$915.86M — | $21.01K — | $2.56 — | $2.80 — | $915.86M — | 0 | -$0.25 — | ||
| InnovAge Holding INNV | $5.55 — |
-4.64
|
$753.03M — | $205.49K — | $5.38 — | $5.80 — | $753.03M — | 0 | -$0.12 — | ||
| COMPASS Pathways CMPS | $6.39 — |
-3.03
|
$613.55M — | $869.73K — | $6.24 — | $6.63 — | $613.55M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $15.82 — |
-1.06
|
$607.71M — | $655.75K — | $15.63 — | $16.43 — | $607.71M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.53 — |
-0.19
|
$591.82M — | $11.01K — | $31.44 — | $31.68 — | $591.82M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.25 — |
+0.93
|
$455.39M — | $1.10M — | $3.17 — | $3.26 — | $455.39M — | 1.32 | $2.45 — | ||
| The Oncology Institute TOI | $3.84 — |
+1.86
|
$377.78M — | $1.16M — | $3.75 — | $3.90 — | $377.78M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.67 — |
+0.81
|
$277.15M — | $5.25M — | $0.65 — | $0.68 — | $277.15M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.17 — |
-0.97
|
$267.65M — | $1.05M — | $7.98 — | $8.32 — | $267.65M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.34 — |
-2.24
|
$206.10M — | $100.00 — | $11.34 — | $11.34 — | $206.10M — | 5.81 | $1.95 — | ||
| AirSculpt AIRS | $2.57 — |
-2.28
|
$160.46M — | $394.08K — | $2.41 — | $2.60 — | $160.46M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.93 — |
+1.71
|
$135.63M — | $50.76K — | $8.75 — | $8.95 — | $135.63M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.91 — |
-0.6
|
$89.45M — | $1.12M — | $0.90 — | $0.94 — | $89.45M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.80 — |
+1.6
|
$30.61M — | $547.00 — | $3.80 — | $3.86 — | $30.61M — | 0 | -$0.06 — | ||
| Concord Medical Services CCM | $4.33 — |
-4.84
|
$18.80M — | $2.87K — | $4.12 — | $4.39 — | $18.80M — | 0 | -$5.32 — | ||
| Nova Leap Health NVLPF | $0.21 — |
-8.68
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| American Shared Hospital Services AMS | $2.13 — |
-0.47
|
$13.94M — | $28.84K — | $2.10 — | $2.18 — | $13.94M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-13.51
|
$10.26M — | $5.12K — | $0.03 — | $0.03 — | $10.26M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $444.00 — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+18.18
|
$5.08M — | $89.01K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+25
|
$3.86M — | $663.46K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $1.07M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
-21.89
|
$878.85K — | $10.00K — | $0.01 — | $0.01 — | $878.85K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
+7.73
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.29 | $2.40 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
+4.81
|
$10.51B — | $1.00K — | $0.61 — | $0.61 — | $10.51B — | 20.33 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.00 | $0.27 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.79 — |
+12.96
|
$175.19M — | $19.00 — | $2.70 — | $2.70 — | $175.19M — | 279.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
+142.81
|
$110.73M — | $100.00 — | $0.51 — | $0.51 — | $110.73M — | 0 | -$3.74 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.48M — | $240.00 — | $0.00 — | $0.00 — | $86.48M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| BioCorRx BICX | $0.38 — |
-6
|
$8.91M — | $20.00 — | $0.34 — | $0.34 — | $8.91M — | 0 | -$0.32 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Selectis Health GBCS | $1.95 — |
+8.33
|
$5.98M — | $1.10K — | $1.68 — | $1.80 — | $5.98M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
-5.6
|
$5.79M — | $2.71K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.67 — |
-12.11
|
$4.79M — | $362.00 — | $1.67 — | $1.70 — | $4.79M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}