$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$203.05B
วอลุ่มทั้งหมด
BTC 60.85%   •   ETH 8.83%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (137)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.8 —
<0.01
$91.85B — $22.67K — $378.97 — $381.95 — $91.85B — 16.94 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $12.37 —
-0.96
$27.87B — $15.85K — $12.34 — $12.45 — $27.87B — 23.78 $0.52 —
Fresenius Medical Care AG  FMS $29.8 —
-0.17
$17.68B — $648.02K — $29.76 — $30.42 — $17.68B — 25.04 $1.19 —
Tenet Healthcare  THC $162.88 —
+0.03
$15.13B — $36.93K — $160.75 — $163.76 — $15.13B — 10.45 $15.58 —
Universal Health Services, Inc.  UHS $189.8 —
-0.18
$12.23B — $15.97K — $188.06 — $190 — $12.23B — 10.66 $17.8 —
Encompass Health  EHC $119.63 —
-0.18
$12.06B — $12.74K — $118.9 — $120.37 — $12.06B — 24.56 $4.87 —
DaVita  DVA $139.49 —
-0.97
$10.54B — $9.43K — $139.49 — $140.54 — $10.54B — 13.83 $10.08 —
The Ensign  ENSG $145.01 —
-0.72
$8.34B — $3.23K — $144.85 — $145.01 — $8.34B — 27.36 $5.3 —
Chemed  CHE $566.43 —
-0.84
$8.29B — $1.66K — $566.43 — $568.36 — $8.29B — 27.61 $20.51 —
Option Care Health  OPCH $32.69 —
-0.08
$5.35B — $16.83K — $32.56 — $32.73 — $5.35B — 26.14 $1.25 —
P3 Health Partners  PIII $7.81 —
-2.86
$3.09B — $79 — $7.55 — $7.83 — $3.09B — 0 -$52.42 —
Amedisys  AMED $93.94 —
+0.37
$3.08B — $1.15K — $93.74 — $93.94 — $3.08B — 34.66 $2.71 —
Surgery Partners  SGRY $22.67 —
0
$2.91B — $9.88K — $22.54 — $22.68 — $2.91B — 0 -$1.53 —
LifeStance Health  LFST $5.65 —
-0.35
$2.2B — $26.25K — $5.63 — $5.66 — $2.2B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $23.1 —
-1.76
$2.13B — $26.67K — $23.06 — $23.3 — $2.13B — 11.32 $2.04 —
Addus HomeCare  ADUS $110.15 —
-2.1
$2.03B — $133.38K — $109.83 — $114.46 — $2.03B — 24.92 $4.42 —
Select Medical  SEM $14.7 —
-0.34
$1.89B — $8.14K — $14.61 — $14.78 — $1.89B — 23.70 $0.62 —
National HealthCare  NHC $103.28 —
-2.24
$1.6B — $154 — $101.73 — $104.96 — $1.6B — 14.94 $6.91 —
Brookdale Senior Living  BKD $6.55 —
-0.23
$1.53B — $30.5K — $6.5 — $6.55 — $1.53B — 0 -$1.04 —
Pediatrix Medical  MD $15.17 —
+0.07
$1.3B — $1.36M — $15.07 — $15.37 — $1.3B — 0 -$1 —
U.S. Physical Therapy  USPH $77.28 —
-2.67
$1.17B — $84.23K — $76.93 — $78.58 — $1.17B — 35.44 $2.18 —
Life Healthcare  LTGHY $3.2 —
+0.95
$1.15B — $1.52K — $3.17 — $3.23 — $1.15B — 10.66 $0.3 —
Aveanna Healthcare  AVAH $5.4 —
-1.64
$1.05B — $9.23K — $5.39 — $5.5 — $1.05B — 180.00 $0.03 —
Healthcare Services  HCSG $14.44 —
-0.41
$1.05B — $9.8K — $14.17 — $14.53 — $1.05B — 26.25 $0.55 —
The Pennant  PNTG $28.37 —
-0.93
$977.71M — $1.84K — $28.23 — $28.41 — $977.71M — 37.32 $0.76 —
agilon health  AGL $2.33 —
-1.06
$962.44M — $150.57K — $2.3 — $2.37 — $962.44M — 0 -$0.62 —
Extendicare  EXETF $10.49 —
+0.87
$879.25M — $500 — $10.49 — $10.54 — $879.25M — 16.65 $0.63 —
AMN Healthcare Services  AMN $21.83 —
-1.27
$833.92M — $6.25K — $21.67 — $22.11 — $833.92M — 0 -$4.33 —
InnovAge Holding  INNV $4.1 —
-3.3
$553.55M — $25.12K — $4.07 — $4.16 — $553.55M — 0 -$0.24 —
Community Health Systems  CYH $3.89 —
-1.52
$545.79M — $50.05K — $3.89 — $3.92 — $545.79M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.76 —
-3.39
$467.11M — $296 — $24.67 — $25.17 — $467.11M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.8 —
+0.22
$448.15M — $1.09K — $13.72 — $13.8 — $448.15M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.25 —
-2.08
$397.61M — $23.7K — $4.23 — $4.29 — $397.61M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
AirSculpt  AIRS $3.92 —
+2.89
$230.12M — $1.14M — $3.81 — $4.37 — $230.12M — 0 -$0.29 —
The Oncology Institute  TOI $2.5 —
-6.54
$223.09M — $173.61K — $2.42 — $2.69 — $223.09M — 0 -$0.7 —
The Joint  JYNT $10.01 —
-1.28
$153.18M — $67.86K — $9.94 — $10.19 — $153.18M — 0 -$0.1 —
DocGo  DCGO $1.26 —
-1.64
$124.77M — $47.82K — $1.25 — $1.3 — $124.77M — 0 -$0.01 —
Cryo-Cell  CCEL $4.97 —
+2.47
$40.17M — $1.56K — $4.97 — $4.97 — $40.17M — 497.00 $0.01 —
Concord Medical Services  CCM $7.81 —
-7.71
$33.91M — $6 — $7.81 — $8.6 — $33.91M — 0 -$9.78 —
Elite Health Systems  USNU $0.8499 —
0
$18.2M — $4.5K — $0.8499 — $0.8499 — $18.2M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.19 —
0
$16.95M — $5K — $0.19 — $0.19 — $16.95M — 18.55 $0.01 —
American Shared Hospital Services  AMS $2.38 —
-0.41
$15.35M — $5.93K — $2.38 — $2.38 — $15.35M — 11.33 $0.21 —
ModivCare  MODV $0.89 —
+0.08
$12.77M — $29.91K — $0.8699 — $0.89 — $12.77M — 0 -$16.08 —
Numinus Wellness  NUMIF $0.02 —
-0.99
$11.44M — $44.79K — $0.02 — $0.02999 — $11.44M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+13.07
$8.65M — $43.79K — $0.02 — $0.02 — $8.65M — 0 $0 —
Univec  UNVC $0.002599 —
0
$6.43M — $20K — $0.002899 — $0.002899 — $6.43M — 0 -$0.04 —
Veltex  VLXC $0.07 —
0
$6.31M — $25.13K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
-4.31
$5.64M — $41K — $0.02 — $0.02 — $5.64M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.9 —
0
$3.97M — $1 — $0.8299 — $0.8299 — $3.97M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $406.6K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.1M — $200K — $0.008999 — $0.008999 — $1.1M — 0 $0 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
0
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.85B — $100 — $40 — $40 — $27.85B — 17.96 $2.1 —
Fresenius Medical Care AG  FMCQF $61.84 —
0
$18.14B — $400 — $47.2 — $47.5 — $18.14B — 26.09 $2.37 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.85B — $2K — $0.8499 — $0.8499 — $10.85B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-0.58
$10.85B — $100 — $0.5999 — $0.5999 — $10.85B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.35B — $393 — $5.35 — $5.35 — $5.35B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.35B — $100 — $21 — $21 — $5.35B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.83B — $100 — $6.93 — $6.93 — $3.83B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.78B — $1K — $18 — $18 — $3.78B — 86.21 $0.23 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.5B — $1 — $3.11 — $3.11 — $1.5B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.5B — $1.1K — $7.25 — $7.3 — $1.5B — 0 -$0.36 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.99 —
+3.1
$1.2B — $973 — $12.9 — $12.99 — $1.2B — 44.79 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $200 — $1.34 — $1.48 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.48M — $100 — $0.004 — $0.004 — $235.48M — 0 -$0.32 —
Medical Facilities  MFCSF $11.28 —
+0.09
$219.59M — $100 — $11.27 — $11.27 — $219.59M — 7.32 $1.54 —
Tian An Medicare  COLRF $0.1199 —
0
$153.08M — $240 — $0.0001 — $0.0001 — $153.08M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$127.48M — $200 — $1.96 — $1.96 — $127.48M — 0 -$0.04 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.32 —
0
$5.15M — $800 — $0.2899 — $0.2899 — $5.15M — 0 -$0.41 —
Selectis Health  GBCS $1.51 —
0
$4.63M — $1K — $2 — $2 — $4.63M — 0 -$0.8 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่