$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$174.89B
วอลุ่มทั้งหมด
BTC 61.61%   •   ETH 9.05%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (136)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $371.18 —
-0.13
$89.3B — $701.07K — $367.81 — $374.77 — $89.3B — 16.48 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.71 —
-0.78
$28.63B — $5.78K — $12.7 — $12.8 — $28.63B — 23.98 $0.53 —
Fresenius Medical Care AG  FMS $28.61 —
-1.14
$16.79B — $229.45K — $28.41 — $28.82 — $16.79B — 23.64 $1.21 —
Tenet Healthcare  THC $164.37 —
-0.71
$15.27B — $1.68M — $162.45 — $168.26 — $15.27B — 10.54 $15.59 —
Encompass Health  EHC $120.77 —
+0.49
$12.17B — $264.53K — $119 — $121.39 — $12.17B — 24.84 $4.86 —
Universal Health Services, Inc.  UHS $171.07 —
-1.49
$11.02B — $540.07K — $170.59 — $173.31 — $11.02B — 9.61 $17.8 —
DaVita  DVA $136.12 —
-0.9
$10.29B — $745.48K — $134.76 — $137.99 — $10.29B — 13.50 $10.08 —
The Ensign  ENSG $151.24 —
0
$8.7B — $322.67K — $150.05 — $152.25 — $8.7B — 28.58 $5.29 —
Chemed  CHE $551.15 —
-1.23
$8.06B — $84.66K — $550.17 — $556.84 — $8.06B — 26.83 $20.54 —
Option Care Health  OPCH $31.6 —
-0.85
$5.17B — $1.08M — $31.4 — $31.94 — $5.17B — 25.28 $1.25 —
Amedisys  AMED $97.16 —
-0.07
$3.19B — $113.27K — $97.05 — $97.43 — $3.19B — 35.85 $2.71 —
Surgery Partners  SGRY $22.74 —
-1.56
$2.91B — $724.67K — $22.61 — $23.26 — $2.91B — 0 -$1.53 —
Addus HomeCare  ADUS $112.8 —
-1.08
$2.08B — $125.55K — $110.64 — $113.83 — $2.08B — 25.52 $4.42 —
LifeStance Health  LFST $5.26 —
-2.95
$2.05B — $1.24M — $5.24 — $5.39 — $2.05B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $21.23 —
-4.07
$1.96B — $1.71M — $21.05 — $22.26 — $1.96B — 10.40 $2.04 —
Select Medical  SEM $15.06 —
-0.92
$1.94B — $1.19M — $14.13 — $15.25 — $1.94B — 24.29 $0.62 —
Brookdale Senior Living  BKD $6.84 —
-1.3
$1.6B — $1.73M — $6.79 — $6.95 — $1.6B — 0 -$1.04 —
National HealthCare  NHC $103.1 —
-1.4
$1.6B — $54.81K — $101.99 — $104.3 — $1.6B — 14.92 $6.91 —
P3 Health Partners  PIII $6.68 —
+5.2
$1.36B — $1.14K — $6.53 — $6.68 — $1.36B — 0 -$52.42 —
Pediatrix Medical  MD $14 —
-1.75
$1.2B — $442.02K — $13.83 — $14.27 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $77 —
-1.46
$1.17B — $344.89K — $76.5 — $77.43 — $1.17B — 35.32 $2.18 —
Healthcare Services  HCSG $14.57 —
-1.69
$1.06B — $378.42K — $14.45 — $14.74 — $1.06B — 26.49 $0.55 —
Life Healthcare  LTGHY $2.89 —
-9.4
$1.04B — $2.68K — $2.89 — $3.18 — $1.04B — 0 -$0.14 —
Aveanna Healthcare  AVAH $4.91 —
-3.35
$1.01B — $431.3K — $4.9 — $5.08 — $1.01B — 163.66 $0.03 —
The Pennant  PNTG $27.67 —
-0.25
$953.76M — $174.86K — $27.19 — $28.11 — $953.76M — 36.40 $0.76 —
agilon health  AGL $2.15 —
-1.83
$890M — $2.28M — $2.13 — $2.2 — $890M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.58 —
-0.19
$824.37M — $329.03K — $21.06 — $21.68 — $824.37M — 0 -$4.33 —
InnovAge Holding  INNV $3.54 —
-4.07
$477.95M — $30.26K — $3.54 — $3.64 — $477.95M — 0 -$0.24 —
Sonida Senior Living  SNDA $24 —
-3.03
$452.77M — $40.74K — $23.85 — $24.57 — $452.77M — 0 -$3.63 —
Community Health Systems  CYH $3.2 —
-1.23
$448.98M — $1.2M — $3.14 — $3.23 — $448.98M — 0 -$3.68 —
Cross Country Healthcare  CCRN $13.38 —
+0.38
$434.51M — $187.24K — $12.27 — $13.44 — $434.51M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.39 —
-2.88
$410.74M — $1.36M — $4.33 — $4.54 — $410.74M — 0 -$1.99 —
AirSculpt  AIRS $4.55 —
-13.33
$283.98M — $904.89K — $4.42 — $5.19 — $283.98M — 0 -$0.29 —
SETO  SETO $0.02 —
0
$241.97M — $7.5K — $0.02999 — $0.02999 — $241.97M — 0 -$0.01 —
The Oncology Institute  TOI $2.47 —
-6.79
$227.03M — $1.43M — $2.44 — $2.63 — $227.03M — 0 -$0.7 —
The Joint  JYNT $11.49 —
-7.71
$175.83M — $24.87K — $11.49 — $12.25 — $175.83M — 0 -$0.1 —
DocGo  DCGO $1.45 —
-3.97
$143.7M — $398.51K — $1.45 — $1.58 — $143.7M — 0 -$0.01 —
ModivCare  MODV $2.92 —
-12.57
$41.91M — $1.41M — $2.83 — $3.39 — $41.91M — 0 -$16.08 —
Cryo-Cell  CCEL $5.09 —
-1.55
$41.14M — $2.41K — $5.09 — $5.23 — $41.14M — 509.00 $0.01 —
Concord Medical Services  CCM $6.63 —
-3.28
$28.76M — $502 — $6.63 — $6.63 — $28.76M — 0 -$9.82 —
Elite Health Systems  USNU $1.1 —
+23.6
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
American Shared Hospital Services  AMS $2.37 —
-2.07
$15.29M — $3.22K — $2.36 — $2.43 — $15.29M — 11.28 $0.21 —
Numinus Wellness  NUMIF $0.02 —
0
$11.55M — $5K — $0.02 — $0.02 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+1.04
$8.43M — $2K — $0.02 — $0.02 — $8.43M — 0 $0 —
Veltex  VLXC $0.07 —
+5.92
$6.13M — $500 — $0.07 — $0.07 — $6.13M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
+8.52
$5.39M — $214.66K — $0.02 — $0.02 — $5.39M — 0 -$0.02 —
Univec  UNVC $0.002 —
-20
$5.05M — $523.09K — $0.002 — $0.0025 — $5.05M — 0 -$0.04 —
Ethema Health  GRST $0.0004 —
+33.33
$3.09M — $22.89M — $0.0004 — $0.0005 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.87M — $8.65K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+27.78
$1.42M — $6K — $0.008999 — $0.0091 — $1.42M — 0 $0 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0008 —
+33.33
$15.78K — $1.56K — $0.0008 — $0.0008 — $15.78K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.50 $2.14 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $57.56 —
+3.04
$16.89B — $400 — $47.2 — $47.5 — $16.89B — 23.88 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.46B — $742 — $0.6199 — $0.6199 — $10.46B — 20.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.34B — $100 — $0.5999 — $0.5999 — $10.34B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.66 —
0
$5.56B — $393 — $5.35 — $5.35 — $5.56B — 566.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.8B — $1K — $18 — $18 — $3.8B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.44B — $100 — $6.93 — $6.93 — $3.44B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.87M — $100 — $0.004 — $0.004 — $234.87M — 0 -$0.33 —
Medical Facilities  MFCSF $11.6 —
+2.38
$225.81M — $1K — $11.33 — $11.33 — $225.81M — 7.53 $1.54 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.38 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.16 —
+5.88
$139.34M — $100 — $2.16 — $2.16 — $139.34M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.4M — $240 — $0.0001 — $0.0001 — $110.4M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $3.29K — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Selectis Health  GBCS $1.6 —
-11.11
$4.91M — $460 — $1.6 — $1.61 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $1 —
+16.28
$4.41M — $10.88K — $0.8599 — $1 — $4.41M — 0 -$19.46 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$708.06K — $5K — $0.003599 — $0.003599 — $708.06K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่