ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (90)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (90)

สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$487.66 —	+0.18	$114.11B —	$1.39M —	$483.39 —	$491.56 —	$114.11B —	18.86	$25.85 —
Fresenius SE & Co. KGaA FSNUY	$13.96 —	+0.5	$31.45B —	$9.63K —	$13.86 —	$14.09 —	$31.45B —	23.26	$0.60 —
Tenet Healthcare THC	$212.14 —	+0.38	$18.74B —	$619.46K —	$209.12 —	$215.47 —	$18.74B —	14.42	$14.71 —
Universal Health Services, Inc. UHS	$230.59 —	+0.19	$14.67B —	$391.39K —	$228.00 —	$232.31 —	$14.67B —	10.97	$21.01 —
Fresenius Medical Care AG FMS	$23.37 —	-0.85	$13.55B —	$931.83K —	$23.25 —	$23.65 —	$13.55B —	16.45	$1.42 —
Encompass Health EHC	$113.02 —	-0.02	$11.38B —	$571.25K —	$111.96 —	$114.11 —	$11.38B —	21.28	$5.31 —
The Ensign ENSG	$177.94 —	-0.59	$10.31B —	$278.94K —	$177.53 —	$179.93 —	$10.31B —	31.88	$5.58 —
DaVita DVA	$117.28 —	-0.82	$8.39B —	$532.95K —	$116.39 —	$118.50 —	$8.39B —	12.11	$9.68 —
Chemed CHE	$424.30 —	-1.52	$6.18B —	$107.68K —	$421.35 —	$430.00 —	$6.18B —	22.43	$18.91 —
Option Care Health OPCH	$29.89 —	-1.21	$4.85B —	$1.62M —	$29.50 —	$30.34 —	$4.85B —	23.72	$1.26 —
Brookdale Senior Living BKD	$10.64 —	+0.28	$2.53B —	$2.73M —	$10.53 —	$10.71 —	$2.53B —	0	-$1.32 —
LifeStance Health LFST	$6.46 —	+0.94	$2.51B —	$1.32M —	$6.29 —	$6.48 —	$2.51B —	0	-$0.03 —
Surgery Partners SGRY	$17.38 —	+2	$2.25B —	$862.18K —	$16.80 —	$17.44 —	$2.25B —	0	-$1.36 —
National HealthCare NHC	$136.59 —	-0.79	$2.12B —	$54.73K —	$136.06 —	$138.25 —	$2.12B —	21.07	$6.48 —
Addus HomeCare ADUS	$114.16 —	-3.16	$2.11B —	$182.35K —	$113.97 —	$117.93 —	$2.11B —	24.49	$4.66 —
Pediatrix Medical MD	$22.29 —	-4.29	$1.94B —	$1.60M —	$22.18 —	$23.37 —	$1.94B —	11.67	$1.91 —
Aveanna Healthcare AVAH	$9.13 —	+2.64	$1.91B —	$698.12K —	$8.70 —	$9.14 —	$1.91B —	24.68	$0.37 —
Select Medical SEM	$15.03 —	-0.27	$1.86B —	$730.96K —	$14.99 —	$15.18 —	$1.86B —	18.32	$0.82 —
Sienna Senior Living LWSCF	$14.58 —	0	$1.37B —	$100.00 —	$14.70 —	$14.70 —	$1.37B —	47.03	$0.31 —
Healthcare Services HCSG	$18.79 —	-0.11	$1.36B —	$491.00K —	$18.69 —	$18.91 —	$1.36B —	34.79	$0.54 —
Acadia Healthcare Company ACHC	$14.64 —	-0.34	$1.35B —	$4.21M —	$14.01 —	$14.86 —	$1.35B —	12.62	$1.16 —
Extendicare EXETF	$15.75 —	+5	$1.32B —	$150.00 —	$15.26 —	$15.75 —	$1.32B —	20.72	$0.76 —
U.S. Physical Therapy USPH	$76.30 —	+1.18	$1.16B —	$110.30K —	$73.87 —	$76.30 —	$1.16B —	32.19	$2.37 —
P3 Health Partners PIII	$5.25 —	-6.56	$1.07B —	$1.79K —	$5.19 —	$5.40 —	$1.07B —	0	-$57.15 —
The Pennant PNTG	$28.94 —	-0.48	$1.00B —	$262.16K —	$28.62 —	$29.34 —	$1.00B —	38.58	$0.75 —
Life Healthcare LTGHY	$2.54 —	-0.39	$908.70M —	$2.80K —	$2.54 —	$2.56 —	$908.70M —	0	-$0.25 —
InnovAge Holding INNV	$5.15 —	+1.38	$698.76M —	$171.00K —	$5.00 —	$5.21 —	$698.76M —	0	-$0.12 —
AMN Healthcare Services AMN	$16.57 —	-0.72	$636.52M —	$806.29K —	$16.33 —	$16.68 —	$636.52M —	0	-$7.20 —
Sonida Senior Living SNDA	$30.30 —	-0.75	$568.73M —	$57.50K —	$30.09 —	$30.70 —	$568.73M —	0	-$2.99 —
COMPASS Pathways CMPS	$5.68 —	+11.59	$545.38M —	$1.66M —	$5.06 —	$5.68 —	$545.38M —	0	-$2.72 —
Community Health Systems CYH	$3.63 —	+1.68	$508.63M —	$1.83M —	$3.53 —	$3.73 —	$508.63M —	1.48	$2.45 —
The Oncology Institute TOI	$3.23 —	+5.21	$317.77M —	$1.99M —	$3.06 —	$3.31 —	$317.77M —	0	-$0.64 —
agilon health AGL	$0.73 —	+7.15	$301.82M —	$12.65M —	$0.68 —	$0.73 —	$301.82M —	0	-$0.78 —
Cross Country Healthcare CCRN	$7.53 —	-20.32	$246.68M —	$9.86M —	$7.43 —	$7.75 —	$246.68M —	0	-$0.49 —
Medical Facilities MFCSF	$11.70 —	+0.09	$212.64M —	$3.60K —	$11.69 —	$11.70 —	$212.64M —	5.99	$1.95 —
AirSculpt AIRS	$3.36 —	-0.3	$209.79M —	$610.19K —	$3.21 —	$3.52 —	$209.79M —	0	-$0.30 —
The Joint JYNT	$8.45 —	+0.84	$128.34M —	$94.56K —	$8.26 —	$8.50 —	$128.34M —	0	-$0.01 —
DocGo DCGO	$1.05 —	-2.78	$102.70M —	$646.23K —	$1.03 —	$1.10 —	$102.70M —	0	-$0.53 —
Cryo-Cell CCEL	$3.95 —	+2.6	$31.82M —	$1.57K —	$3.71 —	$3.98 —	$31.82M —	0	-$0.06 —
Nova Leap Health NVLPF	$0.24 —	+5.65	$21.22M —	$4.76K —	$0.24 —	$0.24 —	$21.22M —	24.30	$0.01 —
Concord Medical Services CCM	$3.54 —	-6.22	$15.37M —	$209.00 —	$3.54 —	$3.54 —	$15.37M —	0	-$5.30 —
American Shared Hospital Services AMS	$2.07 —	-1.43	$13.54M —	$10.32K —	$2.07 —	$2.22 —	$13.54M —	0	-$0.35 —
Numinus Wellness NUMIF	$0.03 —	-19.25	$10.35M —	$1.50K —	$0.03 —	$0.03 —	$10.35M —	0	-$0.03 —
Univec UNVC	$0.00 —	0	$6.31M —	$328.02K —	$0.00 —	$0.00 —	$6.31M —	0	-$0.04 —
Xcelerate XCRT	$0.01 —	+0.18	$4.91M —	$5.00K —	$0.01 —	$0.01 —	$4.91M —	0	$0.00 —
JRSIS Health Care JRSS	$0.03 —	+30.43	$2.54M —	$60.00K —	$0.02 —	$0.02 —	$2.54M —	0	-$0.10 —
Ethema Health GRST	$0.00 —	-50	$1.55M —	$4.97M —	$0.00 —	$0.00 —	$1.55M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-1.09	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
PAO PAOG	$0.00 —	-20	$764.07K —	$10.00K —	$0.00 —	$0.00 —	$764.07K —	0	$0.00 —
Fresenius SE & Co. KGaA FSNUF	$51.89 —	0	$29.23B —	$100.00 —	$51.89 —	$51.89 —	$29.23B —	21.80	$2.38 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.38	$2.84 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
CareRx CHHHF	$2.50 —	+1.21	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Comjoyful International Company KJFI	$0.21 —	0	$45.60M —	$1.98K —	$0.21 —	$0.21 —	$45.60M —	0	-$3.74 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	-82.01	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
BioCorRx BICX	$0.35 —	+5.45	$8.24M —	$700.00 —	$0.33 —	$0.33 —	$8.24M —	0	-$0.32 —
Veltex VLXC	$0.07 —	+35.29	$6.77M —	$8.68K —	$0.06 —	$0.06 —	$6.77M —	0	-$0.01 —
Selectis Health GBCS	$1.75 —	0	$5.37M —	$200.00 —	$1.75 —	$1.75 —	$5.37M —	0	-$0.28 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
HealthLynked HLYK	$1.52 —	0	$4.36M —	$750.00 —	$1.52 —	$1.52 —	$4.36M —	0	-$1.18 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Dental Patient Care America DPAT	$0.02 —	-21.5	$378.46K —	$10.00K —	$0.02 —	$0.02 —	$378.46K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Novo Integrated Sciences NVOS	$0.00 —	-47.62	$21.70K —	$1.51K —	$0.00 —	$0.00 —	$21.70K —	0	-$1.33 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}