$3.41T
总市值
$66.9B
总容积
BTC 61.57%   •   ETH 9.02%
比特币主导

国家/地区：美国，行业：专业零售，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (118)
所有交流
所有版块
专业零售 (118)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.91 —
-1.25
$76.86B — $4.01M — $89.4 — $91.63 — $76.86B — 33.05 $2.72 —
AutoZone  AZO $3,642.6 —
-1.11
$60.92B — $119.85K — $3,625.91 — $3,686 — $60.92B — 24.69 $147.53 —
Alimentation Couche-Tard  ANCTF $53.99 —
-0.37
$51.19B — $2.02K — $53.99 — $54.16 — $51.19B — 19.84 $2.72 —
Tractor Supply Company  TSCO $51.54 —
-0.39
$27.33B — $3.67M — $51.09 — $51.89 — $27.33B — 25.64 $2.01 —
Ulta Beauty  ULTA $459.17 —
-0.7
$20.64B — $673.49K — $454.32 — $467.5 — $20.64B — 17.95 $25.58 —
Williams-Sonoma  WSM $153.96 —
-0.55
$18.94B — $2.16M — $152.2 — $161.2 — $18.94B — 17.79 $8.65 —
Casey's General Stores  CASY $506.16 —
-0.16
$18.43B — $456.55K — $502.07 — $512.88 — $18.43B — 34.59 $14.63 —
Genuine Parts Company  GPC $119.68 —
-2.01
$16.61B — $1.23M — $119.18 — $121.84 — $16.61B — 19.65 $6.09 —
Best Buy  BBY $69.6 —
-4.05
$14.71B — $2.9M — $69.23 — $72.06 — $14.71B — 16.97 $4.1 —
DICK'S Sporting Goods  DKS $176.74 —
-3.51
$14.15B — $1.39M — $174.83 — $182.61 — $14.15B — 12.62 $14 —
Nitori  NCLTY $9.89 —
-2.56
$11.35B — $108.6K — $9.85 — $9.97 — $11.35B — 21.04 $0.47 —
GameStop  GME $22.14 —
0
$9.9B — $59.74M — $22.1 — $23.15 — $9.9B — 41.77 $0.53 —
Murphy USA  MUSA $402.3 —
-3.06
$7.95B — $296.99K — $400.9 — $417.87 — $7.95B — 17.03 $23.62 —
Avolta AG  DUFRY $5.2 —
-2.62
$7.65B — $366 — $5.2 — $5.2 — $7.65B — 65.00 $0.08 —
Canadian Tire  CDNAF $131.57 —
+0.14
$7.46B — $75 — $131.57 — $131.57 — $7.46B — 11.70 $11.24 —
Five Below  FIVE $121.83 —
-3.3
$6.71B — $1.34M — $121.13 — $126.44 — $6.71B — 25.48 $4.78 —
MINISO Group Holding  MNSO $17.66 —
-3.81
$5.43B — $747.89K — $17.63 — $17.97 — $5.43B — 16.20 $1.09 —
Bath & Body Works  BBWI $25.21 —
-3.45
$5.33B — $5.17M — $24.94 — $26.43 — $5.33B — 6.77 $3.72 —
Parkland  PKIUF $27.82 —
-0.86
$4.85B — $104 — $27.74 — $27.82 — $4.85B — 34.34 $0.81 —
RH  RH $189.12 —
+6.93
$3.54B — $6.58M — $187.26 — $221.88 — $3.54B — 44.81 $4.22 —
Advance Auto Parts  AAP $48.47 —
-4.61
$2.9B — $1.77M — $47.95 — $51 — $2.9B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $43.55 —
-5.12
$2.9B — $1.95M — $43.22 — $45.7 — $2.9B — 8.06 $5.4 —
Currys plc  DSITF $1.67 —
0
$1.93B — $8K — $1.65 — $1.65 — $1.93B — 23.85 $0.07 —
National Vision  EYE $21.51 —
+0.66
$1.7B — $2.6M — $21.17 — $21.71 — $1.7B — 0 -$0.32 —
Winmark  WINA $430.02 —
+0.17
$1.52B — $177.59K — $423.43 — $437.06 — $1.52B — 38.46 $11.18 —
EVgo  EVGO $4.29 —
-1.61
$1.32B — $2.91M — $4.26 — $4.45 — $1.32B — 0 -$0.41 —
Sally Beauty  SBH $8.48 —
-5.25
$855.58M — $1.74M — $8.46 — $8.99 — $855.58M — 4.81 $1.76 —
Olaplex  OLPX $1.26 —
-5.97
$839.06M — $559.78K — $1.26 — $1.34 — $839.06M — 63.00 $0.02 —
Petco Health and Wellness Company  WOOF $2.47 —
-5
$689.1M — $5.42M — $2.44 — $2.57 — $689.1M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $49.89 —
-1.25
$658.98M — $229.23K — $49.33 — $50.53 — $658.98M — 12.02 $4.15 —
The ODP  ODP $17.29 —
-4.53
$520.12M — $510.56K — $16.98 — $18.16 — $520.12M — 13.50 $1.28 —
MarineMax  HZO $23.93 —
-4.51
$513.86M — $250.3K — $23.85 — $24.72 — $513.86M — 9.76 $2.45 —
Arko  ARKO $4.21 —
-6.03
$479.75M — $697.07K — $4.2 — $4.44 — $479.75M — 140.33 $0.03 —
Barnes & Noble Education  BNED $10.91 —
-1.98
$371.53M — $227.94K — $10.83 — $11.15 — $371.53M — 0 -$12.09 —
ChargePoint  CHPT $0.7099 —
-6.76
$329.76M — $14.64M — $0.7099 — $0.76 — $329.76M — 0 -$0.59 —
1-800-FLOWERS.COM  FLWS $4.97 —
-2.55
$315.91M — $477.99K — $4.92 — $5.11 — $315.91M — 0 -$2.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.81 —
-1.88
$291.44M — $42.73K — $7.8 — $7.97 — $291.44M — 0 -$0.2 —
Sportsman's Warehouse  SPWH $4.16 —
+1.22
$159.4M — $1.53M — $3.77 — $4.19 — $159.4M — 0 -$0.95 —
BARK, Inc.  BARK $0.8199 —
-5.85
$139.46M — $1.6M — $0.8199 — $0.89 — $139.46M — 0 -$0.19 —
Leslie's  LESL $0.52 —
-9.64
$96.44M — $3.69M — $0.51 — $0.5799 — $96.44M — 0 -$0.25 —
GrowGeneration  GRWG $1.14 —
-7.32
$67.83M — $304.41K — $1.14 — $1.21 — $67.83M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.2 —
-1.64
$27.43M — $93.37K — $1.18 — $1.23 — $27.43M — 0 -$3.55 —
Boqii Holding  BQ $2.12 —
-3.2
$6.51M — $18.6K — $2.1 — $2.18 — $6.51M — 0 -$8.34 —
Nuvve Holding  NVVE $1.36 —
-0.73
$5.03M — $2.07M — $1.22 — $1.54 — $5.03M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $105.39 —
+8.01
$12.27B — $223 — $104.58 — $104.58 — $12.27B — 22.37 $4.71 —
Sanrio Company  SNROF $45.7 —
0
$11B — $500 — $45.67 — $45.95 — $11B — 39.05 $1.17 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.8B — $500 — $40 — $40 — $7.8B — 24.47 $2.73 —
Canadian Tire  CDNTF $186.69 —
0
$7.43B — $1 — $183.75 — $183.75 — $7.43B — 16.60 $11.24 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.45B — $500 — $31.1 — $31.5 — $4.45B — 11.82 $2.71 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $16.65 —
0
$3.35B — $582 — $15.68 — $15.68 — $3.35B — 16.48 $1.01 —
The Foschini  FHNGY $7.4 —
-1.27
$2.57B — $482 — $7.21 — $7.21 — $2.57B — 13.44 $0.55 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $82 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.47 $4.13 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 17.90 $0.43 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.14 $1.7 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$517.33M — $100 — $1.67 — $1.67 — $517.33M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$507.21M — $101 — $4.51 — $4.6 — $507.21M — 14.54 $0.31 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Kits Eyecare  KTYCF $10.05 —
-1.86
$321.67M — $475 — $10.05 — $10.05 — $321.67M — 100.50 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
IG Design  IGDFF $0.77 —
0
$115.68M — $1K — $0.81 — $0.81 — $115.68M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.2099 —
0
$17.43M — $2.43K — $0.11 — $0.2099 — $17.43M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
-2.74
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
GHST World  GHST $0.04 —
-35.19
$4.56M — $500 — $0.05999 — $0.05999 — $4.56M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
+525
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看