国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $96.96 — |
+2.06
|
$82.03B — | $2.62M — | $95.02 — | $97.16 — | $82.03B — | 33.55 | $2.89 — | |
| AutoZone AZO | $3,701.74 — |
+0.76
|
$61.57B — | $44.23K — | $3,645.96 — | $3,708.68 — | $61.57B — | 25.55 | $144.83 — | |
| Alimentation Couche-Tard ANCTF | $48.78 — |
-1.87
|
$46.03B — | $999.00 — | $48.78 — | $48.82 — | $46.03B — | 18.06 | $2.70 — | |
| Tractor Supply Company TSCO | $54.07 — |
+1.83
|
$28.65B — | $1.36M — | $53.15 — | $54.08 — | $28.65B — | 26.12 | $2.07 — | |
| Williams-Sonoma WSM | $194.91 — |
+1.58
|
$23.74B — | $251.56K — | $191.95 — | $195.70 — | $23.74B — | 21.70 | $8.98 — | |
| Ulta Beauty ULTA | $513.53 — |
+0.72
|
$23.03B — | $198.70K — | $508.18 — | $515.73 — | $23.03B — | 19.72 | $26.03 — | |
| Casey's General Stores CASY | $529.13 — |
+1.16
|
$19.67B — | $85.05K — | $519.46 — | $530.25 — | $19.67B — | 34.00 | $15.56 — | |
| DICK'S Sporting Goods DKS | $217.21 — |
+0.22
|
$19.48B — | $333.65K — | $214.35 — | $220.00 — | $19.48B — | 15.15 | $14.33 — | |
| Genuine Parts Company GPC | $126.23 — |
+0.96
|
$17.56B — | $281.45K — | $124.93 — | $126.47 — | $17.56B — | 21.72 | $5.81 — | |
| Best Buy BBY | $77.86 — |
-1.03
|
$16.36B — | $1.11M — | $77.48 — | $79.37 — | $16.36B — | 21.44 | $3.63 — | |
| GameStop GME | $21.59 — |
+1.1
|
$9.67B — | $3.33M — | $20.97 — | $21.61 — | $9.67B — | 26.98 | $0.80 — | |
| Nitori NCLTY | $7.95 — |
+1.53
|
$9.13B — | $23.57K — | $7.81 — | $7.98 — | $9.13B — | 16.91 | $0.47 — | |
| Five Below FIVE | $148.60 — |
-1.09
|
$8.19B — | $491.31K — | $145.00 — | $149.01 — | $8.19B — | 29.95 | $4.96 — | |
| Avolta AG DUFRY | $5.20 — |
-0.38
|
$7.63B — | $11.20K — | $5.20 — | $5.23 — | $7.63B — | 51.99 | $0.10 — | |
| Canadian Tire CDNAF | $121.86 — |
+6.4
|
$6.82B — | $176.00 — | $118.18 — | $120.89 — | $6.82B — | 11.65 | $10.46 — | |
| Murphy USA MUSA | $362.24 — |
+1.53
|
$6.79B — | $96.09K — | $356.67 — | $364.11 — | $6.79B — | 15.35 | $23.59 — | |
| MINISO Group Holding MNSO | $20.46 — |
-1.02
|
$6.23B — | $272.43K — | $20.35 — | $20.69 — | $6.23B — | 19.30 | $1.06 — | |
| Bath & Body Works BBWI | $22.66 — |
0
|
$4.67B — | $2.91M — | $22.38 — | $22.74 — | $4.67B — | 6.78 | $3.34 — | |
| Jumbo S.A. JUMSY | $32.00 — |
-6.98
|
$4.32B — | $300.00 — | $31.50 — | $32.00 — | $4.32B — | 11.89 | $2.69 — | |
| Academy Sports and Outdoors ASO | $45.70 — |
-0.76
|
$3.04B — | $484.50K — | $45.20 — | $46.42 — | $3.04B — | 8.59 | $5.32 — | |
| RH RH | $159.72 — |
+1.05
|
$2.99B — | $462.86K — | $155.51 — | $160.00 — | $2.99B — | 29.79 | $5.36 — | |
| Advance Auto Parts AAP | $48.54 — |
+2.25
|
$2.91B — | $532.14K — | $46.54 — | $48.64 — | $2.91B — | 0 | -$10.22 — | |
| National Vision EYE | $23.99 — |
+2.19
|
$1.90B — | $1.00M — | $23.29 — | $24.75 — | $1.90B — | 0 | -$0.20 — | |
| Winmark WINA | $423.48 — |
+1.49
|
$1.51B — | $37.89K — | $413.76 — | $424.08 — | $1.51B — | 37.77 | $11.21 — | |
| Sally Beauty SBH | $13.97 — |
+1.53
|
$1.38B — | $665.01K — | $13.74 — | $14.03 — | $1.38B — | 7.55 | $1.85 — | |
| Arhaus ARHS | $9.75 — |
+3.72
|
$1.37B — | $1.10M — | $9.22 — | $9.81 — | $1.37B — | 19.50 | $0.50 — | |
| EVgo EVGO | $3.42 — |
0
|
$1.05B — | $2.42M — | $3.25 — | $3.42 — | $1.05B — | 0 | -$0.40 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-1.59
|
$866.00M — | $1.04M — | $3.03 — | $3.15 — | $866.00M — | 0 | -$0.10 — | |
| The ODP ODP | $27.86 — |
+0.05
|
$838.93M — | $837.33K — | $27.84 — | $27.91 — | $838.93M — | 20.18 | $1.38 — | |
| Olaplex OLPX | $1.08 — |
-0.46
|
$717.11M — | $410.34K — | $1.06 — | $1.09 — | $717.11M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $49.25 — |
+0.57
|
$646.46M — | $117.17K — | $48.50 — | $49.45 — | $646.46M — | 11.06 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.16 — |
+1.65
|
$528.40M — | $38.68K — | $13.61 — | $14.40 — | $528.40M — | 32.18 | $0.44 — | |
| MarineMax HZO | $23.95 — |
+2.39
|
$514.05M — | $85.83K — | $23.32 — | $24.01 — | $514.05M — | 0 | -$1.21 — | |
| Arko ARKO | $4.34 — |
+8.38
|
$488.74M — | $333.99K — | $3.95 — | $4.44 — | $488.74M — | 54.18 | $0.08 — | |
| Bed Bath & Beyond BBBY | $6.84 — |
+1.63
|
$470.90M — | $575.75K — | $6.55 — | $6.84 — | $470.90M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $8.26 — |
-4.9
|
$281.11M — | $230.07K — | $8.06 — | $8.86 — | $281.11M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.59 — |
-2.14
|
$223.96M — | $304.86K — | $9.25 — | $9.69 — | $223.96M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.45 — |
+1.03
|
$219.33M — | $338.91K — | $3.35 — | $3.49 — | $219.33M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.79 — |
-0.43
|
$134.21M — | $757.23K — | $0.78 — | $0.81 — | $134.21M — | 0 | -$0.17 — | |
| GrowGeneration GRWG | $1.73 — |
+25.33
|
$103.38M — | $1.28M — | $1.58 — | $1.75 — | $103.38M — | 0 | -$0.82 — | |
| Sportsman's Warehouse SPWH | $2.02 — |
-4.05
|
$77.44M — | $359.90K — | $1.99 — | $2.10 — | $77.44M — | 0 | -$0.97 — | |
| Leslie's LESL | $3.05 — |
+0.49
|
$28.33M — | $106.36K — | $2.92 — | $3.06 — | $28.33M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.12 — |
-15.65
|
$9.79M — | $6.50K — | $0.12 — | $0.12 — | $9.79M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.87 — |
+0.35
|
$8.26M — | $594.25K — | $2.73 — | $2.92 — | $8.26M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Nitori NCLTF | $16.25 — |
0
|
$11.26B — | $5.00 — | $18.23 — | $18.23 — | $11.26B — | 17.10 | $0.95 — | |
| Sanrio Company SNROF | $43.60 — |
-14.71
|
$10.77B — | $200.00 — | $43.60 — | $43.60 — | $10.77B — | 39.99 | $1.09 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.81 | $2.76 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50.00 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1.00 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.45B — | $1.00 — | $236.05 — | $236.05 — | $6.45B — | 16.91 | $10.47 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$5.03B — | $7.00 — | $28.09 — | $28.09 — | $5.03B — | 21.00 | $1.36 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1.00 — | $14.40 — | $14.40 — | $2.96B — | 14.40 | $1.01 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18.00 — | $4.70 — | $4.70 — | $2.49B — | 557.00 | $0.01 — | |
| Ceconomy AG MTTRY | $0.98 — |
+3.16
|
$2.41B — | $165.00 — | $1.04 — | $1.04 — | $2.41B — | 0 | $0.00 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 14.72 | $1.29 — | |
| Leon's Furniture LEFUF | $20.46 — |
-0.29
|
$1.45B — | $200.00 — | $20.46 — | $20.65 — | $1.45B — | 12.25 | $1.67 — | |
| Magazine Luiza MGLUY | $6.05 — |
-7.07
|
$1.13B — | $1.42K — | $6.05 — | $6.21 — | $1.13B — | 15.51 | $0.39 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$479.16M — | $10.00K — | $1.28 — | $1.28 — | $479.16M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$459.50M — | $100.00 — | $0.00 — | $0.00 — | $459.50M — | 0 | $0.00 — | |
| Halfords HLFDF | $1.86 — |
0
|
$428.89M — | $1.99K — | $1.89 — | $1.89 — | $428.89M — | 0 | -$0.20 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$428.89M — | $500.00 — | $3.86 — | $3.86 — | $428.89M — | 0 | -$0.40 — | |
| Kits Eyecare KTYCF | $8.50 — |
-8.11
|
$277.52M — | $1.29K — | $8.50 — | $8.86 — | $277.52M — | 106.25 | $0.08 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$70.23M — | $1.00K — | $0.81 — | $0.81 — | $70.23M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bonjour BJURF | $0.00 — |
0
|
$16.00M — | $260.00 — | $0.00 — | $0.00 — | $16.00M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950.00 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| GHST World GHST | $0.05 — |
+34.41
|
$5.95M — | $500.00 — | $0.05 — | $0.05 — | $5.95M — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.01 — |
+600
|
$3.51M — | $10.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+3233.33
|
$156.57K — | $500.00 — | $0.01 — | $0.01 — | $156.57K — | 0 | -$0.34 — | |
| LiNiu Technology Group LINUF | $0.00 — |
0
|
$137.39K — | $500.00 — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.58 — | |
| Photozou PTZH | $0.01 — |
-98.12
|
$89.38K — | $11.00 — | $0.01 — | $0.01 — | $89.38K — | 0 | -$0.04 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
+900
|
$10.00K — | $15.00K — | $0.00 — | $0.00 — | $10.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
-94
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
+0.85
|
$0.00 — | $127.03K — | $0.01 — | $0.02 — | $0.00 — | 0.021 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}