国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.23 — |
+0.44
|
$75.42B — | $5.51M — | $86.94 — | $88.56 — | $75.42B — | 32.43 | $2.72 — | |
| AutoZone AZO | $3,522.25 — |
+0.94
|
$58.92B — | $204.03K — | $3,442.76 — | $3,524.75 — | $58.92B — | 23.86 | $147.61 — | |
| Alimentation Couche-Tard ANCTF | $50.38 — |
-0.73
|
$47.76B — | $1.4K — | $50.05 — | $50.53 — | $47.76B — | 18.52 | $2.72 — | |
| Tractor Supply Company TSCO | $51.84 — |
-1.82
|
$27.49B — | $5.58M — | $51.57 — | $53.03 — | $27.49B — | 25.79 | $2.01 — | |
| Ulta Beauty ULTA | $457.66 — |
-0.31
|
$20.57B — | $833.61K — | $452.05 — | $461.99 — | $20.57B — | 17.89 | $25.57 — | |
| Williams-Sonoma WSM | $161.93 — |
+1.91
|
$19.92B — | $1.22M — | $158.41 — | $162.26 — | $19.92B — | 18.74 | $8.64 — | |
| Casey's General Stores CASY | $504.01 — |
-0.22
|
$18.74B — | $295.61K — | $501.14 — | $509.22 — | $18.74B — | 34.40 | $14.65 — | |
| Genuine Parts Company GPC | $119.06 — |
-0.08
|
$16.52B — | $921.48K — | $117.31 — | $120.02 — | $16.52B — | 19.55 | $6.09 — | |
| DICK'S Sporting Goods DKS | $195.88 — |
+5.5
|
$15.68B — | $2.8M — | $186.5 — | $197.5 — | $15.68B — | 13.99 | $14 — | |
| Best Buy BBY | $68.43 — |
+0.63
|
$14.46B — | $2.15M — | $67.59 — | $68.75 — | $14.46B — | 16.69 | $4.1 — | |
| Nitori NCLTY | $9.37 — |
+1.41
|
$10.7B — | $1.86K — | $9.35 — | $9.4 — | $10.7B — | 0 | -$0.12 — | |
| GameStop GME | $23.88 — |
+1.4
|
$10.68B — | $8.71M — | $23.3 — | $24.06 — | $10.68B — | 45.05 | $0.53 — | |
| Murphy USA MUSA | $404.51 — |
-0.43
|
$7.99B — | $291.98K — | $402.74 — | $410.5 — | $7.99B — | 17.14 | $23.6 — | |
| Avolta AG DUFRY | $5.32 — |
+1.14
|
$7.79B — | $8.15K — | $5.31 — | $5.32 — | $7.79B — | 66.50 | $0.08 — | |
| Canadian Tire CDNAF | $133.15 — |
-0.87
|
$7.52B — | $100 — | $135 — | $135 — | $7.52B — | 11.88 | $11.2 — | |
| Five Below FIVE | $129.92 — |
+1.4
|
$7.15B — | $1.39M — | $128.5 — | $132.85 — | $7.15B — | 27.17 | $4.78 — | |
| Bath & Body Works BBWI | $29.14 — |
+1.15
|
$6.17B — | $3.88M — | $28.43 — | $29.23 — | $6.17B — | 7.83 | $3.72 — | |
| MINISO Group Holding MNSO | $17.79 — |
-0.39
|
$5.45B — | $646.6K — | $17.54 — | $18 — | $5.45B — | 16.17 | $1.1 — | |
| Parkland PKIUF | $27.96 — |
+1.67
|
$4.88B — | $947 — | $27.95 — | $28.02 — | $4.88B — | 34.51 | $0.81 — | |
| RH RH | $193.04 — |
+3.26
|
$3.62B — | $937.36K — | $185.27 — | $194.09 — | $3.62B — | 45.63 | $4.23 — | |
| Academy Sports and Outdoors ASO | $45.7 — |
+2.77
|
$3.04B — | $1.22M — | $44.48 — | $45.81 — | $3.04B — | 8.46 | $5.4 — | |
| Advance Auto Parts AAP | $46.28 — |
-0.86
|
$2.77B — | $2.57M — | $45.05 — | $47.07 — | $2.77B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| National Vision EYE | $23.06 — |
+0.04
|
$1.82B — | $3.41M — | $22.07 — | $23.15 — | $1.82B — | 0 | -$0.32 — | |
| Winmark WINA | $379.1 — |
-0.72
|
$1.34B — | $164.24K — | $363.21 — | $384.29 — | $1.34B — | 33.87 | $11.19 — | |
| EVgo EVGO | $3.94 — |
+4.51
|
$1.21B — | $4.9M — | $3.75 — | $4.02 — | $1.21B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.54 — |
+1.32
|
$1.03B — | $1.11M — | $1.52 — | $1.59 — | $1.03B — | 77.00 | $0.02 — | |
| Sally Beauty SBH | $8.96 — |
+1.93
|
$904.01M — | $1.3M — | $8.83 — | $8.98 — | $904.01M — | 5.09 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.79 — |
+1.09
|
$778.38M — | $3.13M — | $2.75 — | $2.84 — | $778.38M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $52.42 — |
+0.15
|
$692.39M — | $188.34K — | $51.3 — | $52.62 — | $692.39M — | 12.63 | $4.15 — | |
| MarineMax HZO | $25.6 — |
+1.75
|
$549.72M — | $202.3K — | $25.2 — | $25.8 — | $549.72M — | 10.44 | $2.45 — | |
| The ODP ODP | $17.98 — |
+0.73
|
$540.88M — | $322.26K — | $17.57 — | $18.08 — | $540.88M — | 14.04 | $1.28 — | |
| Arko ARKO | $4.4 — |
-1.35
|
$501.4M — | $528.39K — | $4.37 — | $4.51 — | $501.4M — | 146.66 | $0.03 — | |
| Barnes & Noble Education BNED | $11.77 — |
+0.09
|
$400.81M — | $229.37K — | $11.74 — | $11.95 — | $400.81M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.75 — |
+4.88
|
$347.02M — | $15.85M — | $0.7199 — | $0.78 — | $347.02M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.85 — |
+0.8
|
$330.25M — | $38.59K — | $8.73 — | $8.9 — | $330.25M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.15 — |
+4.67
|
$327.35M — | $458.32K — | $4.96 — | $5.17 — | $327.35M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $0.9 — |
+5.38
|
$152.28M — | $1.93M — | $0.8399 — | $0.9 — | $152.28M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.29 — |
+0.3
|
$126.07M — | $453.91K — | $3.21 — | $3.34 — | $126.07M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4899 — |
+4.63
|
$91.41M — | $3.59M — | $0.46 — | $0.5 — | $91.41M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1 — |
-0.99
|
$59.5M — | $775.28K — | $1 — | $1.05 — | $59.5M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.27 — |
+2.42
|
$29.03M — | $101.92K — | $1.23 — | $1.29 — | $29.03M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $0.9399 — |
+3.73
|
$8.88M — | $694.26K — | $0.8699 — | $0.9499 — | $8.88M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2 — |
-1.96
|
$6.14M — | $113.93K — | $1.92 — | $2.12 — | $6.14M — | 0 | -$8.36 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $45.88 — |
0
|
$11.14B — | $202 — | $46.25 — | $46.25 — | $11.14B — | 39.89 | $1.15 — | |
| Nitori NCLTF | $92.4 — |
0
|
$10.51B — | $200 — | $98.69 — | $98.74 — | $10.51B — | 0 | -$1.15 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.72B — | $500 — | $40 — | $40 — | $7.72B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $186.75 — |
0
|
$7.52B — | $1 — | $186.75 — | $186.75 — | $7.52B — | 16.68 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.48B — | $500 — | $31.1 — | $31.5 — | $4.48B — | 11.73 | $2.73 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
0
|
$3.35B — | $200 — | $16.65 — | $16.65 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $7.27 — |
0
|
$2.36B — | $482 — | $7.21 — | $7.21 — | $2.36B — | 13.21 | $0.55 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.86B — | $82 — | $14.21 — | $14.21 — | $1.86B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.64 — |
0
|
$1.86B — | $1K — | $0.5999 — | $0.5999 — | $1.86B — | 0 | -$0.02 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.7 — |
+4.86
|
$1.43B — | $600 — | $20.7 — | $20.7 — | $1.43B — | 12.24 | $1.69 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.30 | $1.36 — | |
| Magazine Luiza MGLUY | $6.64 — |
+4.4
|
$1.27B — | $295 — | $6.64 — | $6.64 — | $1.27B — | 15.44 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.5 — |
+0.22
|
$508.79M — | $100 — | $4.5 — | $4.5 — | $508.79M — | 0 | -$0.42 — | |
| Halfords HLFDF | $2.12 — |
0
|
$507.66M — | $100 — | $1.67 — | $1.67 — | $507.66M — | 0 | -$0.21 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$488.36M — | $76K — | $1.18 — | $1.18 — | $488.36M — | 7.31 | $0.19 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $10.1 — |
0
|
$324.52M — | $7.1K — | $10.07 — | $10.1 — | $324.52M — | 101.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$112.27M — | $79K — | $2.1 — | $2.1 — | $112.27M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
+11.43
|
$19.42M — | $2.26K — | $0.23 — | $0.23 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+48.84
|
$8.33M — | $353 — | $0.02999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
-2.74
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+400
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}