国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,359.7 — |
+2.56
|
$77.49B — | $229.8K — | $1,328.85 — | $1,364.03 — | $77.49B — | 33.30 | $40.83 — | |
| AutoZone AZO | $3,733.1 — |
+2.4
|
$62.45B — | $61.74K — | $3,668.92 — | $3,738.91 — | $62.45B — | 25.09 | $148.73 — | |
| Alimentation Couche-Tard ANCTF | $48.85 — |
-0.29
|
$46.35B — | $120 — | $48.85 — | $48.85 — | $46.35B — | 17.95 | $2.72 — | |
| Tractor Supply Company TSCO | $52.02 — |
+1.25
|
$27.58B — | $2.1M — | $51.03 — | $52.06 — | $27.58B — | 25.88 | $2.01 — | |
| Williams-Sonoma WSM | $171.61 — |
<0.01
|
$21.2B — | $392.68K — | $168.35 — | $172.59 — | $21.2B — | 19.52 | $8.79 — | |
| Ulta Beauty ULTA | $410.24 — |
-0.28
|
$18.52B — | $233.11K — | $406.09 — | $411.2 — | $18.52B — | 16.18 | $25.34 — | |
| Genuine Parts Company GPC | $126.41 — |
+1.75
|
$17.54B — | $850.31K — | $124.13 — | $126.41 — | $17.54B — | 20.75 | $6.09 — | |
| Casey's General Stores CASY | $443.7 — |
+2.98
|
$16.15B — | $166.87K — | $430 — | $444.37 — | $16.15B — | 30.91 | $14.35 — | |
| Best Buy BBY | $72.92 — |
-0.65
|
$15.44B — | $1.08M — | $72.39 — | $73.32 — | $15.44B — | 17.03 | $4.28 — | |
| DICK'S Sporting Goods DKS | $179.2 — |
-14.51
|
$14.35B — | $8.92M — | $175.34 — | $187.5 — | $14.35B — | 12.76 | $14.04 — | |
| GameStop GME | $28.42 — |
-1.09
|
$12.71B — | $6.28M — | $27.42 — | $28.55 — | $12.71B — | 86.11 | $0.33 — | |
| Nitori NCLTY | $10.58 — |
0
|
$11.96B — | $6.31K — | $10.21 — | $10.81 — | $11.96B — | 23.00 | $0.46 — | |
| Murphy USA MUSA | $451.43 — |
+2.79
|
$8.92B — | $185.92K — | $440.63 — | $452.8 — | $8.92B — | 19.10 | $23.63 — | |
| Avolta AG DUFRY | $5.3 — |
+1.92
|
$7.86B — | $13.21K — | $5.23 — | $5.3 — | $7.86B — | 66.25 | $0.08 — | |
| Bath & Body Works BBWI | $34.03 — |
0
|
$7.29B — | $1.21M — | $33.35 — | $34.11 — | $7.29B — | 9.42 | $3.61 — | |
| Canadian Tire CDNAF | $114.02 — |
-0.32
|
$6.49B — | $600 — | $114.39 — | $114.55 — | $6.49B — | 10.36 | $11 — | |
| MINISO Group Holding MNSO | $20.64 — |
+3.61
|
$6.37B — | $626.96K — | $20.04 — | $20.66 — | $6.37B — | 17.64 | $1.17 — | |
| Five Below FIVE | $105.44 — |
+1.07
|
$5.81B — | $1.03M — | $102.54 — | $105.89 — | $5.81B — | 22.92 | $4.6 — | |
| Parkland PKIUF | $28.7 — |
+0.7
|
$5B — | $100 — | $28.7 — | $28.7 — | $5B — | 36.32 | $0.79 — | |
| RH RH | $216.92 — |
+0.44
|
$4.06B — | $440.73K — | $211 — | $219.43 — | $4.06B — | 59.75 | $3.63 — | |
| Academy Sports and Outdoors ASO | $45.64 — |
-0.5
|
$3.04B — | $827.24K — | $44.63 — | $46.37 — | $3.04B — | 7.96 | $5.73 — | |
| Advance Auto Parts AAP | $34.07 — |
+4.13
|
$2.04B — | $975.15K — | $32.56 — | $34.47 — | $2.04B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.6 — |
+4.58
|
$1.82B — | $6.44K — | $1.6 — | $1.6 — | $1.82B — | 22.85 | $0.07 — | |
| Winmark WINA | $430.04 — |
+3.21
|
$1.52B — | $20.87K — | $417.97 — | $430.76 — | $1.52B — | 38.36 | $11.21 — | |
| National Vision EYE | $18.56 — |
-0.4
|
$1.47B — | $1.63M — | $18.1 — | $18.72 — | $1.47B — | 0 | -$0.32 — | |
| EVgo EVGO | $3.95 — |
-2.59
|
$1.21B — | $3.55M — | $3.85 — | $4.05 — | $1.21B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.03 — |
-2.43
|
$910.57M — | $816.09K — | $8.85 — | $9.2 — | $910.57M — | 5.12 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
0
|
$877.74M — | $1.57M — | $3.11 — | $3.18 — | $877.74M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.26 — |
-1.57
|
$839.06M — | $752.67K — | $1.24 — | $1.28 — | $839.06M — | 63.00 | $0.02 — | |
| Arko ARKO | $5.33 — |
+1.52
|
$607.38M — | $346.97K — | $5.19 — | $5.39 — | $607.38M — | 177.66 | $0.03 — | |
| Build-A-Bear Workshop BBW | $41.71 — |
-0.58
|
$550.76M — | $133.1K — | $40.35 — | $41.89 — | $550.76M — | 10.97 | $3.8 — | |
| The ODP ODP | $17.83 — |
-1.37
|
$536.46M — | $229.76K — | $17.43 — | $17.91 — | $536.46M — | 13.93 | $1.28 — | |
| MarineMax HZO | $22.85 — |
-2.89
|
$490.67M — | $70.02K — | $22.83 — | $23.44 — | $490.67M — | 9.32 | $2.45 — | |
| Barnes & Noble Education BNED | $11.1 — |
-1.77
|
$378M — | $174.74K — | $10.88 — | $11.4 — | $378M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.29 — |
-2.72
|
$346.67M — | $24.6K — | $9.23 — | $9.53 — | $346.67M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.67 — |
-4.41
|
$305.94M — | $5.52M — | $0.66 — | $0.6899 — | $305.94M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.71 — |
-2.79
|
$299.07M — | $1.2M — | $4.45 — | $4.84 — | $299.07M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.27 — |
-2.31
|
$222.14M — | $177.82K — | $1.25 — | $1.31 — | $222.14M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8299 — |
-5.92
|
$153.84M — | $1.12M — | $0.81 — | $0.9 — | $153.84M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $1.93 — |
-4.23
|
$73.7M — | $207K — | $1.93 — | $2.01 — | $73.7M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.1 — |
-2.23
|
$65.15M — | $127.09K — | $1.06 — | $1.14 — | $65.15M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.36 — |
+10.72
|
$31.12M — | $343.25K — | $1.3 — | $1.39 — | $31.12M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.27 — |
-8.47
|
$6.97M — | $68.19K — | $1.85 — | $2.4 — | $6.97M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.1 — |
+0.02
|
$3.38M — | $1.23M — | $1.04 — | $1.17 — | $3.38M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $107.86 — |
0
|
$12.19B — | $223 — | $104.58 — | $104.58 — | $12.19B — | 23.54 | $4.58 — | |
| Sanrio Company SNROF | $40 — |
0
|
$9.45B — | $50 — | $38.3 — | $38.3 — | $9.45B — | 35.08 | $1.14 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.73B — | $300 — | $42.75 — | $42.75 — | $7.73B — | 62.59 | $0.81 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.32B — | $500 — | $40 — | $40 — | $7.32B — | 25.02 | $2.67 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.49B — | $3 — | $163.9 — | $163.94 — | $6.49B — | 13.57 | $10.99 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.3B — | $500 — | $31.1 — | $31.5 — | $4.3B — | 9.00 | $2.61 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.75 — |
0
|
$3.17B — | $500 — | $15.75 — | $15.75 — | $3.17B — | 15.90 | $0.99 — | |
| The Foschini FHNGY | $7.74 — |
0
|
$2.51B — | $500 — | $7.4 — | $7.4 — | $2.51B — | 15.47 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.65 — |
-0.21
|
$1.7B — | $1 — | $0.65 — | $0.65 — | $1.7B — | 16.25 | $0.04 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.68B — | $1.69K — | $12.04 — | $12.04 — | $1.68B — | 200.66 | $0.06 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.44B — | $4 — | $46.16 — | $46.16 — | $1.44B — | 4.47 | $4.02 — | |
| Leon's Furniture LEFUF | $18.11 — |
-0.25
|
$1.24B — | $100 — | $18.15 — | $18.15 — | $1.24B — | 10.90 | $1.66 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.23B — | $100 — | $6 — | $6 — | $1.23B — | 14.88 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.58 — |
+9.05
|
$500.2M — | $465 — | $4.58 — | $5.1 — | $500.2M — | 15.26 | $0.3 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$483.76M — | $37.5K — | $1.18 — | $1.18 — | $483.76M — | 7.72 | $0.18 — | |
| Halfords HLFDF | $2.12 — |
0
|
$469.69M — | $100 — | $1.67 — | $1.67 — | $469.69M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $8.75 — |
+2.94
|
$281.22M — | $1.1K — | $8.75 — | $8.75 — | $281.22M — | 87.50 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$142.77M — | $20K — | $0.0025 — | $0.0025 — | $142.77M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$79.72M — | $1K — | $0.81 — | $0.81 — | $79.72M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.42M — | $1.81K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $68.72K — | $0.005 — | $0.005799 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}