国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $94.94 — |
+1.18
|
$80.32B — | $6.6M — | $94.11 — | $96.38 — | $80.32B — | 32.85 | $2.89 — | |
| AutoZone AZO | $3,661.81 — |
-0.38
|
$60.91B — | $131.01K — | $3,652.61 — | $3,749.94 — | $60.91B — | 25.28 | $144.83 — | |
| Alimentation Couche-Tard ANCTF | $49.71 — |
+1.99
|
$46.91B — | $300 — | $49.71 — | $49.71 — | $46.91B — | 18.41 | $2.7 — | |
| Tractor Supply Company TSCO | $53.92 — |
+1.64
|
$28.57B — | $5.99M — | $53.12 — | $54.36 — | $28.57B — | 26.04 | $2.07 — | |
| Williams-Sonoma WSM | $198.96 — |
+2.56
|
$24.23B — | $791.3K — | $193.3 — | $201.75 — | $24.23B — | 22.15 | $8.98 — | |
| Ulta Beauty ULTA | $521.82 — |
+1
|
$23.4B — | $486.27K — | $513.44 — | $529.27 — | $23.4B — | 20.04 | $26.03 — | |
| DICK'S Sporting Goods DKS | $218.98 — |
+1.3
|
$19.64B — | $1.02M — | $215.69 — | $226.4 — | $19.64B — | 15.28 | $14.33 — | |
| Casey's General Stores CASY | $525.64 — |
+0.51
|
$19.54B — | $360.46K — | $517.58 — | $534.06 — | $19.54B — | 33.78 | $15.56 — | |
| Genuine Parts Company GPC | $124.59 — |
+1.55
|
$17.33B — | $1.61M — | $122.46 — | $125.28 — | $17.33B — | 21.44 | $5.81 — | |
| Best Buy BBY | $80.88 — |
+1.9
|
$16.99B — | $2.47M — | $79.05 — | $82.6 — | $16.99B — | 22.28 | $3.63 — | |
| GameStop GME | $22.01 — |
+0.14
|
$9.86B — | $3.45M — | $21.89 — | $22.34 — | $9.86B — | 27.51 | $0.8 — | |
| Nitori NCLTY | $7.9 — |
-0.5
|
$9.07B — | $5.22K — | $7.63 — | $8.03 — | $9.07B — | 16.80 | $0.47 — | |
| Five Below FIVE | $155.94 — |
-0.27
|
$8.6B — | $1.36M — | $152.03 — | $161.99 — | $8.6B — | 31.43 | $4.96 — | |
| Avolta AG DUFRY | $5.19 — |
-0.38
|
$7.61B — | $50 — | $5.19 — | $5.19 — | $7.61B — | 51.89 | $0.1 — | |
| Murphy USA MUSA | $365.99 — |
-0.21
|
$6.86B — | $223.65K — | $363.81 — | $371.78 — | $6.86B — | 15.51 | $23.59 — | |
| MINISO Group Holding MNSO | $21.48 — |
+1.8
|
$6.54B — | $307.73K — | $21.19 — | $21.6 — | $6.54B — | 20.26 | $1.06 — | |
| Canadian Tire CDNAF | $114.54 — |
-0.11
|
$6.41B — | $276 — | $114.36 — | $114.54 — | $6.41B — | 10.95 | $10.46 — | |
| Bath & Body Works BBWI | $23.65 — |
+0.21
|
$4.88B — | $4.6M — | $23.29 — | $24.04 — | $4.88B — | 7.08 | $3.34 — | |
| Jumbo S.A. JUMSY | $32.38 — |
0
|
$4.37B — | $22 — | $34.4 — | $34.4 — | $4.37B — | 12.03 | $2.69 — | |
| Academy Sports and Outdoors ASO | $47.24 — |
+2.67
|
$3.15B — | $1.53M — | $45.72 — | $48.55 — | $3.15B — | 8.87 | $5.32 — | |
| RH RH | $166.19 — |
+1.51
|
$3.12B — | $1.26M — | $161.01 — | $173.82 — | $3.12B — | 31.00 | $5.36 — | |
| Advance Auto Parts AAP | $48.66 — |
+1.19
|
$2.92B — | $1.18M — | $48.17 — | $50.11 — | $2.92B — | 0 | -$10.22 — | |
| National Vision EYE | $24.7 — |
-3.52
|
$1.96B — | $5M — | $22 — | $25.48 — | $1.96B — | 0 | -$0.2 — | |
| Winmark WINA | $421.82 — |
+1.93
|
$1.5B — | $133.25K — | $408.66 — | $430.3 — | $1.5B — | 37.62 | $11.21 — | |
| Sally Beauty SBH | $14.43 — |
+1.98
|
$1.43B — | $2.51M — | $13.83 — | $14.68 — | $1.43B — | 7.79 | $1.85 — | |
| Arhaus ARHS | $9.76 — |
+0.62
|
$1.38B — | $3.2M — | $9.44 — | $9.86 — | $1.38B — | 19.51 | $0.5 — | |
| EVgo EVGO | $3.79 — |
+3.27
|
$1.17B — | $4.48M — | $3.61 — | $3.89 — | $1.17B — | 0 | -$0.4 — | |
| Petco Health and Wellness Company WOOF | $3.2 — |
+2.89
|
$896.82M — | $1.85M — | $3.09 — | $3.28 — | $896.82M — | 0 | -$0.1 — | |
| The ODP ODP | $27.89 — |
+0.32
|
$839.99M — | $883.05K — | $27.82 — | $27.92 — | $839.99M — | 20.21 | $1.38 — | |
| Olaplex OLPX | $1.06 — |
+3.92
|
$707.11M — | $907.99K — | $1.02 — | $1.11 — | $707.11M — | 0 | $0 — | |
| Build-A-Bear Workshop BBW | $51.21 — |
+0.12
|
$672.19M — | $504.15K — | $49.55 — | $52.42 — | $672.19M — | 11.50 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.28 — |
+2.29
|
$532.88M — | $42.5K — | $13.83 — | $14.43 — | $532.88M — | 32.45 | $0.44 — | |
| MarineMax HZO | $24.25 — |
+3.06
|
$520.49M — | $500.71K — | $23.44 — | $25.04 — | $520.49M — | 0 | -$1.21 — | |
| Arko ARKO | $4.55 — |
+2.94
|
$512.98M — | $420.13K — | $4.41 — | $4.55 — | $512.98M — | 56.87 | $0.08 — | |
| Bed Bath & Beyond BBBY | $7.39 — |
0
|
$508.77M — | $1.41M — | $7.36 — | $7.67 — | $508.77M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $8.82 — |
+1.61
|
$300.35M — | $140.12K — | $8.63 — | $8.96 — | $300.35M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $10.2 — |
+6.14
|
$238.2M — | $488.47K — | $9.69 — | $10.35 — | $238.2M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.49 — |
+2.95
|
$222.2M — | $792.97K — | $3.41 — | $3.65 — | $222.2M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.81 — |
+0.97
|
$137.61M — | $481.06K — | $0.79 — | $0.8399 — | $137.61M — | 0 | -$0.17 — | |
| Sportsman's Warehouse SPWH | $2.33 — |
+2.19
|
$89.54M — | $207.25K — | $2.29 — | $2.37 — | $89.54M — | 0 | -$0.97 — | |
| GrowGeneration GRWG | $1.47 — |
+1.38
|
$87.86M — | $237.42K — | $1.44 — | $1.49 — | $87.86M — | 0 | -$0.82 — | |
| Leslie's LESL | $3.39 — |
-3.14
|
$31.49M — | $135.66K — | $3.27 — | $3.8 — | $31.49M — | 0 | -$9.2 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| Boqii Holding BQ | $3 — |
-4.76
|
$8.64M — | $6.48M — | $2.84 — | $4.05 — | $8.64M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $545.66K — | $0.0001 — | $0.0001 — | $145.54K — | 0 | $0 — | |
| Nitori NCLTF | $18.23 — |
-79.29
|
$12.63B — | $5 — | $18.23 — | $18.23 — | $12.63B — | 19.18 | $0.95 — | |
| Sanrio Company SNROF | $44.65 — |
0
|
$11.03B — | $100 — | $51.3 — | $51.3 — | $11.03B — | 40.96 | $1.09 — | |
| JB Hi-Fi JBHIF | $74 — |
0
|
$8.09B — | $1 — | $81.23 — | $81.23 — | $8.09B — | 26.81 | $2.76 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1 — | |
| Canadian Tire CDNTF | $177.1 — |
0
|
$6.45B — | $1 — | $236.05 — | $236.05 — | $6.45B — | 16.91 | $10.47 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$5.03B — | $7 — | $28.09 — | $28.09 — | $5.03B — | 21.00 | $1.36 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1 — | $14.4 — | $14.4 — | $2.96B — | 14.40 | $1.01 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18 — | $4.7 — | $4.7 — | $2.49B — | 557.00 | $0.01 — | |
| Ceconomy AG MTTRY | $1.01 — |
0
|
$2.48B — | $165 — | $1.04 — | $1.04 — | $2.48B — | 0 | $0 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.9K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Leon's Furniture LEFUF | $20.72 — |
+0.95
|
$1.47B — | $800 — | $20.5 — | $20.52 — | $1.47B — | 12.40 | $1.67 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200 — | $21.01 — | $21.06 — | $1.46B — | 14.72 | $1.29 — | |
| Magazine Luiza MGLUY | $6.51 — |
+5
|
$1.22B — | $3.4K — | $6.25 — | $6.51 — | $1.22B — | 16.69 | $0.39 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$479.16M — | $10K — | $1.28 — | $1.28 — | $479.16M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.0035 — |
0
|
$459.5M — | $100 — | $0.0035 — | $0.0035 — | $459.5M — | 0 | $0 — | |
| Halfords HLFDF | $1.86 — |
0
|
$428.89M — | $1.99K — | $1.89 — | $1.89 — | $428.89M — | 0 | -$0.2 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$428.89M — | $500 — | $3.86 — | $3.86 — | $428.89M — | 0 | -$0.4 — | |
| Kits Eyecare KTYCF | $9.39 — |
-4.09
|
$306.58M — | $5.4K — | $9 — | $9.5 — | $306.58M — | 117.37 | $0.08 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1 — | $0.1 — | $0.1 — | $191.81M — | 0 | -$592.2 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $1 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$113.64M — | $10K — | $0.0005999 — | $0.0005999 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.7099 — |
0
|
$70.23M — | $1K — | $0.81 — | $0.81 — | $70.23M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Bonjour BJURF | $0.0032 — |
0
|
$16M — | $260 — | $0.0032 — | $0.0032 — | $16M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| GHST World GHST | $0.04 — |
0
|
$5.21M — | $951 — | $0.02999 — | $0.02999 — | $5.21M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+600
|
$3.51M — | $10K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $200 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Auction Mills AUNM | $0.2099 — |
+208396
|
$543.79K — | $854 — | $0.2099 — | $0.2099 — | $543.79K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+3233.33
|
$156.57K — | $500 — | $0.01 — | $0.01 — | $156.57K — | 0 | -$0.34 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $500 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Photozou PTZH | $0.01 — |
-98.12
|
$89.38K — | $11 — | $0.01 — | $0.01 — | $89.38K — | 0 | -$0.04 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $99.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $37.12K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Citron CTNI | $0.0002999 — |
-94
|
$0 — | $10.97K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-7.59
|
$0 — | $56.81K — | $0.01 — | $0.01 — | $0 — | 0.024 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}