$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:专业零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,389.7
+1.3
$79.2B $123.68K $1,367.38 $1,389.7 $79.2B 34.11 $40.74
AutoZone  AZO $3,720.96
+0.1
$62.23B $46.56K $3,677.06 $3,737.16 $62.23B 25.22 $147.52
Alimentation Couche-Tard  ANCTF $52.79
-0.25
$50.05B $791 $52.79 $52.79 $50.05B 19.40 $2.72
Tractor Supply Company  TSCO $50.84
-1.19
$26.96B $2.91M $50.61 $51.98 $26.96B 25.29 $2.01
Ulta Beauty  ULTA $463.47
-0.76
$20.83B $209.4K $458.57 $468.85 $20.83B 18.13 $25.55
Williams-Sonoma  WSM $158.14
+0.1
$19.45B $662.47K $157.16 $160.5 $19.45B 18.26 $8.66
Genuine Parts Company  GPC $125.36
+0.19
$17.4B $204.53K $125.21 $126.29 $17.4B 20.58 $6.09
Casey's General Stores  CASY $441.58
-0.92
$16.08B $171.77K $440.11 $449.12 $16.08B 30.77 $14.35
Best Buy  BBY $72.81
+3.32
$15.41B $1.71M $71.08 $73.02 $15.41B 17.75 $4.1
DICK'S Sporting Goods  DKS $179.19
+0.1
$14.34B $301.58K $178.62 $181 $14.34B 12.79 $14
GameStop  GME $29.95
+1.65
$13.4B $2.63M $29.52 $30 $13.4B 90.75 $0.33
Nitori  NCLTY $9.88
-1.71
$11.35B $23.37K $9.69 $9.94 $11.35B 21.01 $0.47
Murphy USA  MUSA $424.31
+1.05
$8.39B $71.84K $420.47 $425.86 $8.39B 17.97 $23.6
Avolta AG  DUFRY $5.22
+0.38
$7.69B $34.64K $5.21 $5.24 $7.69B 65.18 $0.08
Canadian Tire  CDNAF $129.15
+0.37
$7.34B $247 $129.05 $129.49 $7.34B 11.52 $11.21
Five Below  FIVE $125.85
-1.7
$6.93B $785.83K $124.39 $128.18 $6.93B 26.32 $4.78
Bath & Body Works  BBWI $26.61
+0.81
$5.63B $1.65M $26.42 $26.97 $5.63B 7.15 $3.72
MINISO Group Holding  MNSO $17.77
-2.07
$5.45B $545.71K $17.48 $17.83 $5.45B 16.29 $1.09
Parkland  PKIUF $28.68
+0.81
$5B $733 $28.65 $28.68 $5B 35.40 $0.81
RH  RH $182.88
+4.23
$3.43B $617.18K $179.52 $186.37 $3.43B 50.51 $3.62
Advance Auto Parts  AAP $52.22
-0.21
$3.13B $724.84K $52.05 $52.83 $3.13B 0 -$9.73
Academy Sports and Outdoors  ASO $42.74
-0.37
$2.84B $539.11K $42.52 $43.74 $2.84B 7.45 $5.73
Currys plc  DSITF $1.67
+0.81
$1.9B $11.1K $1.67 $1.76 $1.9B 23.85 $0.07
National Vision  EYE $21.07
+1.01
$1.67B $595.05K $20.78 $21.19 $1.67B 0 -$0.32
Winmark  WINA $430.55
+0.49
$1.52B $673K $422.11 $436.54 $1.52B 38.51 $11.18
EVgo  EVGO $3.96
+4.2
$1.22B $2.27M $3.84 $4.12 $1.22B 0 -$0.41
Olaplex  OLPX $1.33
+5.16
$882.35M $549.33K $1.26 $1.35 $882.35M 66.25 $0.02
Sally Beauty  SBH $8.58
-2.11
$865.67M $389.2K $8.57 $8.87 $865.67M 4.87 $1.76
Petco Health and Wellness Company  WOOF $2.72
-24.86
$758.78M $15.05M $2.7 $3.24 $758.78M 0 -$0.24
Build-A-Bear Workshop  BBW $47.27
+2.07
$624.18M $94.36K $46.7 $47.73 $624.18M 11.38 $4.15
The ODP  ODP $17.67
-1.83
$531.56M $180.85K $17.55 $18.7 $531.56M 13.80 $1.28
Arko  ARKO $4.4
+0.23
$501.4M $99.28K $4.38 $4.56 $501.4M 146.66 $0.03
MarineMax  HZO $22.29
+1.43
$478.64M $80.84K $22.03 $22.52 $478.64M 9.09 $2.45
Barnes & Noble Education  BNED $11.82
+0.51
$402.52M $76.91K $11.74 $11.92 $402.52M 0 -$12.09
ChargePoint  CHPT $0.75
+10.26
$345.36M $21.58M $0.6899 $0.76 $345.36M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.01
-0.4
$318.45M $151.61K $4.97 $5.13 $318.45M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $8.14
+1.62
$303.76M $34.6K $7.85 $8.19 $303.76M 0 -$0.2
BARK, Inc.  BARK $0.9499
-0.16
$166.17M $2.88M $0.93 $1 $166.17M 0 -$0.19
Leslie's  LESL $0.7099
-1.81
$132.48M $1.44M $0.7099 $0.76 $132.48M 0 -$0.25
Sportsman's Warehouse  SPWH $2.97
+12.68
$113.68M $2.06M $2.79 $3.37 $113.68M 0 -$0.95
GrowGeneration  GRWG $1.16
+8.33
$69.02M $329.71K $1.05 $1.17 $69.02M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.22
+3.4
$27.89M $118.33K $1.18 $1.24 $27.89M 0 -$3.55
Boqii Holding  BQ $2.04
+0.49
$6.27M $63.42K $2.02 $2.31 $6.27M 0 -$8.33
Nuvve Holding  NVVE $1.2
-5.92
$4.45M $642.82K $1.18 $1.31 $4.45M 0 -$13.91
Sports Pouch Beverage  SPBV $0
-99
$674 $50K $0 $0.0001 $674 0 $0
Nitori  NCLTF $97.73
-0.65
$11.47B $355 $97.67 $100.94 $11.47B 20.66 $4.73
Sanrio Company  SNROF $45.39
-3.01
$10.73B $320 $45.39 $45.39 $10.73B 38.79 $1.17
Avolta AG  DFRYF $55.88
+0.04
$8.11B $2.05K $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
+18.09
$7.8B $100 $66.82 $66.82 $7.8B 24.65 $2.71
Canadian Tire  CDNTF $183.75
+2.94
$7.32B $1 $183.75 $183.75 $7.32B 16.39 $11.21
Jumbo S.A.  JUMSY $32.05
-1.84
$4.51B $283 $32.05 $32.05 $4.51B 11.95 $2.68
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $17.2
+1.18
$3.46B $1.15K $17.2 $17.25 $3.46B 17.02 $1.01
The Foschini  FHNGY $7.7
+2.06
$2.5B $257 $7.7 $7.7 $2.5B 15.08 $0.51
Yamada  YMDAF $2.89
-4.46
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
-8.86
$1.8B $2.2K $12.04 $12.04 $1.8B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
-13.18
$1.72B $7.65K $2.7 $2.7 $1.72B 15.88 $0.17
Mizuno  MIZUF $21.38
+15.54
$1.64B $600 $21.38 $21.38 $1.64B 5.16 $4.14
Ceconomy AG  MTTRY $0.5999
+6.95
$1.51B $528 $0.5999 $0.5999 $1.51B 0 -$0.02
Magazine Luiza  MGLUY $7.7
+11.43
$1.42B $130 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.69
-0.05
$1.41B $105 $20.69 $20.69 $1.41B 12.24 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
+643.33
$764.89M $500 $0.04 $0.04 $764.89M 0 $0
Halfords Group plc  HLFDY $4.31
+1.41
$507.72M $210 $4.31 $4.32 $507.72M 13.90 $0.31
Halfords  HLFDF $2.12
+40.86
$507.72M $15.5K $2.12 $2.12 $507.72M 14.13 $0.15
Card Factory  CRFCF $1.39
+20.87
$485.99M $100 $1.39 $1.39 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.49
+0.65
$336.7M $366 $10.49 $10.49 $336.7M 104.93 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
-9.09
$118.26M $20K $0.0025 $0.0025 $118.26M 0 $0
IG Design  IGDFF $0.77
-5.39
$113.44M $170 $0.77 $0.77 $113.44M 4.81 $0.16
Western Capital Resources  WCRS $12
+14.29
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
CXJ  ECXJ $0
-100
$70.03M $668 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
-12.46
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $3.65
-6.17
$13.86M $400 $3.65 $4.05 $13.86M 0 -$0.17
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
GHST World  GHST $0.02999
-46.83
$4.43M $8.3K $0.02999 $0.05999 $4.43M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $168 $0.0001 $0.0001 $137.39K 0 -$0.58
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $630 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $100 $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看