国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,352.17 — |
-2.05
|
$77.4B — | $1.11M — | $1,333.14 — | $1,365.1 — | $77.4B — | 33.20 | $40.72 — | |
| AutoZone AZO | $3,609.65 — |
-1.16
|
$60.38B — | $121.77K — | $3,565.86 — | $3,700 — | $60.38B — | 24.22 | $149.01 — | |
| Alimentation Couche-Tard ANCTF | $51.92 — |
+0.37
|
$50.07B — | $241 — | $51.57 — | $51.73 — | $50.07B — | 19.44 | $2.67 — | |
| Tractor Supply Company TSCO | $49 — |
-3.41
|
$26.05B — | $12.59M — | $46.85 — | $49.12 — | $26.05B — | 24.01 | $2.04 — | |
| Williams-Sonoma WSM | $151.4 — |
+3.78
|
$18.7B — | $1.29M — | $144.98 — | $151.69 — | $18.7B — | 17.20 | $8.8 — | |
| Ulta Beauty ULTA | $385.93 — |
+2.17
|
$17.49B — | $538.47K — | $375.01 — | $388.04 — | $17.49B — | 15.22 | $25.35 — | |
| Casey's General Stores CASY | $447.29 — |
-1.78
|
$16.58B — | $332.66K — | $444.63 — | $454.94 — | $16.58B — | 31.74 | $14.09 — | |
| Genuine Parts Company GPC | $117.09 — |
+0.82
|
$16.25B — | $1.14M — | $113.81 — | $117.19 — | $16.25B — | 19.22 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.51 — |
+2.8
|
$15.13B — | $792.64K — | $181.98 — | $190.89 — | $15.13B — | 13.48 | $14.05 — | |
| Best Buy BBY | $66 — |
+3.99
|
$13.95B — | $3.67M — | $62.88 — | $66.17 — | $13.95B — | 15.42 | $4.28 — | |
| Nitori NCLTY | $11.58 — |
-0.02
|
$13.22B — | $17.56K — | $11.55 — | $11.8 — | $13.22B — | 21.05 | $0.55 — | |
| GameStop GME | $27.08 — |
-0.15
|
$12.11B — | $6.17M — | $26.84 — | $27.58 — | $12.11B — | 82.06 | $0.33 — | |
| Murphy USA MUSA | $486.36 — |
-2.72
|
$9.63B — | $227.14K — | $486.18 — | $499.26 — | $9.63B — | 20.18 | $24.1 — | |
| Avolta AG DUFRY | $4.46 — |
-0.45
|
$6.55B — | $3.43K — | $4.45 — | $4.48 — | $6.55B — | 55.75 | $0.08 — | |
| Bath & Body Works BBWI | $29.75 — |
+3.51
|
$6.37B — | $3.87M — | $28.53 — | $29.79 — | $6.37B — | 8.24 | $3.61 — | |
| Canadian Tire CDNAF | $108 — |
-0.34
|
$6.2B — | $865 — | $107.67 — | $108 — | $6.2B — | 9.36 | $11.53 — | |
| MINISO Group Holding MNSO | $17.22 — |
+1.29
|
$5.29B — | $692.28K — | $16.66 — | $17.34 — | $5.29B — | 14.71 | $1.17 — | |
| Parkland PKIUF | $25.04 — |
0
|
$4.37B — | $3.72K — | $23.6 — | $23.9 — | $4.37B — | 47.24 | $0.53 — | |
| Five Below FIVE | $76.07 — |
+2.59
|
$4.19B — | $1.82M — | $71.26 — | $76.2 — | $4.19B — | 16.53 | $4.6 — | |
| Vibra Energia PETRY | $6.66 — |
0
|
$3.74B — | $4.88K — | $5.87 — | $6.76 — | $3.74B — | 3.43 | $1.94 — | |
| RH RH | $184.35 — |
+5.66
|
$3.45B — | $1.16M — | $174.33 — | $184.88 — | $3.45B — | 51.06 | $3.61 — | |
| Academy Sports and Outdoors ASO | $38.05 — |
+1.17
|
$2.53B — | $1.06M — | $37 — | $38.37 — | $2.53B — | 6.56 | $5.8 — | |
| Advance Auto Parts AAP | $32.94 — |
+0.61
|
$1.97B — | $1.61M — | $31.5 — | $33.14 — | $1.97B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.23 — |
0
|
$1.53B — | $752 — | $1.22 — | $1.22 — | $1.53B — | 17.57 | $0.07 — | |
| Winmark WINA | $362.35 — |
+0.94
|
$1.28B — | $17.2K — | $355.53 — | $362.86 — | $1.28B — | 32.32 | $11.21 — | |
| National Vision EYE | $12.17 — |
+4.02
|
$958.8M — | $2.55M — | $11.51 — | $12.34 — | $958.8M — | 0 | -$0.35 — | |
| Olaplex OLPX | $1.33 — |
+4.72
|
$883.94M — | $633.99K — | $1.24 — | $1.33 — | $883.94M — | 44.33 | $0.03 — | |
| Petco Health and Wellness Company WOOF | $3.16 — |
+3.27
|
$874.98M — | $3.1M — | $2.98 — | $3.2 — | $874.98M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $7.98 — |
+0.63
|
$813.59M — | $2.25M — | $7.87 — | $8.06 — | $813.59M — | 4.80 | $1.66 — | |
| EVgo EVGO | $2.6 — |
+2.36
|
$796.44M — | $1.84M — | $2.55 — | $2.64 — | $796.44M — | 0 | -$0.41 — | |
| MarineMax HZO | $22.67 — |
+17.34
|
$514.77M — | $906.3K — | $20.36 — | $22.78 — | $514.77M — | 9.52 | $2.38 — | |
| Arko ARKO | $4.23 — |
+0.24
|
$489.71M — | $456.24K — | $4.15 — | $4.32 — | $489.71M — | 32.53 | $0.13 — | |
| Build-A-Bear Workshop BBW | $35.31 — |
+6.1
|
$464.12M — | $373.71K — | $33.25 — | $35.43 — | $464.12M — | 9.29 | $3.8 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.49 — |
+1.94
|
$391.45M — | $19.56K — | $10.18 — | $10.63 — | $391.45M — | 10.81 | $0.97 — | |
| The ODP ODP | $13.06 — |
+5.03
|
$389.28M — | $499.62K — | $12.32 — | $13.12 — | $389.28M — | 4.23 | $3.08 — | |
| Barnes & Noble Education BNED | $10.5 — |
+3.24
|
$357.56M — | $161.45K — | $9.94 — | $10.54 — | $357.56M — | 0 | -$12.49 — | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
+3.83
|
$344.72M — | $376.93K — | $5.12 — | $5.44 — | $344.72M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.66 — |
+7.35
|
$301.63M — | $8.97M — | $0.63 — | $0.66 — | $301.63M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.21 — |
+0.83
|
$211.65M — | $684.82K — | $1.18 — | $1.24 — | $211.65M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.6099 — |
-2.54
|
$112.3M — | $1.78M — | $0.5699 — | $0.6199 — | $112.3M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.61 — |
+1.26
|
$61.64M — | $191.37K — | $1.57 — | $1.64 — | $61.64M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9899 — |
+7.25
|
$59.14M — | $576.59K — | $0.92 — | $1 — | $59.14M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8499 — |
+1.63
|
$19.37M — | $135.83K — | $0.8199 — | $0.8699 — | $19.37M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.2 — |
+4.76
|
$6.76M — | $52.77K — | $2.01 — | $2.46 — | $6.76M — | 0 | -$8.23 — | |
| Nuvve Holding NVVE | $0.91 — |
0
|
$2.79M — | $19.01K — | $0.89 — | $0.91 — | $2.79M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $112.44 — |
0
|
$12.71B — | $223 — | $104.58 — | $104.58 — | $12.71B — | 20.36 | $5.52 — | |
| Sanrio Company SNROF | $42.04 — |
0
|
$9.93B — | $100 — | $41.44 — | $41.44 — | $9.93B — | 39.66 | $1.06 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$7B — | $500 — | $40 — | $40 — | $7B — | 21.03 | $2.69 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.55B — | $300 — | $42.75 — | $42.75 — | $6.55B — | 48.35 | $0.84 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.2B — | $3 — | $163.9 — | $163.94 — | $6.2B — | 12.97 | $11.5 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.22B — | $500 — | $31.1 — | $31.5 — | $4.22B — | 8.73 | $2.69 — | |
| Dunelm DNLMY | $14.8 — |
-1.31
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.80 | $1 — | |
| The Foschini FHNGY | $6.84 — |
0
|
$2.22B — | $10.35K — | $6.79 — | $6.8 — | $2.22B — | 13.94 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.75 — |
0
|
$1.84B — | $47 — | $0.7099 — | $0.7199 — | $1.84B — | 18.75 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.53B — | $1.69K — | $12.04 — | $12.04 — | $1.53B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 17.14 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.83 — |
0
|
$1.15B — | $200 — | $16.27 — | $16.35 — | $1.15B — | 10.38 | $1.62 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Halfords HLFDF | $1.51 — |
0
|
$415.7M — | $100 — | $1.67 — | $1.67 — | $415.7M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$414.32M — | $3.4K — | $3.42 — | $3.5 — | $414.32M — | 11.69 | $0.3 — | |
| Kits Eyecare KTYCF | $8 — |
0
|
$265.57M — | $411 — | $7.97 — | $8.2 — | $265.57M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$62.45M — | $1K — | $0.81 — | $0.81 — | $62.45M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.51 — |
-12.25
|
$13.33M — | $12 — | $3.51 — | $3.51 — | $13.33M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $700 — | $0.05999 — | $0.05999 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}