国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,389.7 — |
+1.3
|
$79.2B — | $123.68K — | $1,367.38 — | $1,389.7 — | $79.2B — | 34.11 | $40.74 — | |
| AutoZone AZO | $3,720.96 — |
+0.1
|
$62.23B — | $46.56K — | $3,677.06 — | $3,737.16 — | $62.23B — | 25.22 | $147.52 — | |
| Alimentation Couche-Tard ANCTF | $52.79 — |
-0.25
|
$50.05B — | $791 — | $52.79 — | $52.79 — | $50.05B — | 19.40 | $2.72 — | |
| Tractor Supply Company TSCO | $50.84 — |
-1.19
|
$26.96B — | $2.91M — | $50.61 — | $51.98 — | $26.96B — | 25.29 | $2.01 — | |
| Ulta Beauty ULTA | $463.47 — |
-0.76
|
$20.83B — | $209.4K — | $458.57 — | $468.85 — | $20.83B — | 18.13 | $25.55 — | |
| Williams-Sonoma WSM | $158.14 — |
+0.1
|
$19.45B — | $662.47K — | $157.16 — | $160.5 — | $19.45B — | 18.26 | $8.66 — | |
| Genuine Parts Company GPC | $125.36 — |
+0.19
|
$17.4B — | $204.53K — | $125.21 — | $126.29 — | $17.4B — | 20.58 | $6.09 — | |
| Casey's General Stores CASY | $441.58 — |
-0.92
|
$16.08B — | $171.77K — | $440.11 — | $449.12 — | $16.08B — | 30.77 | $14.35 — | |
| Best Buy BBY | $72.81 — |
+3.32
|
$15.41B — | $1.71M — | $71.08 — | $73.02 — | $15.41B — | 17.75 | $4.1 — | |
| DICK'S Sporting Goods DKS | $179.19 — |
+0.1
|
$14.34B — | $301.58K — | $178.62 — | $181 — | $14.34B — | 12.79 | $14 — | |
| GameStop GME | $29.95 — |
+1.65
|
$13.4B — | $2.63M — | $29.52 — | $30 — | $13.4B — | 90.75 | $0.33 — | |
| Nitori NCLTY | $9.88 — |
-1.71
|
$11.35B — | $23.37K — | $9.69 — | $9.94 — | $11.35B — | 21.01 | $0.47 — | |
| Murphy USA MUSA | $424.31 — |
+1.05
|
$8.39B — | $71.84K — | $420.47 — | $425.86 — | $8.39B — | 17.97 | $23.6 — | |
| Avolta AG DUFRY | $5.22 — |
+0.38
|
$7.69B — | $34.64K — | $5.21 — | $5.24 — | $7.69B — | 65.18 | $0.08 — | |
| Canadian Tire CDNAF | $129.15 — |
+0.37
|
$7.34B — | $247 — | $129.05 — | $129.49 — | $7.34B — | 11.52 | $11.21 — | |
| Five Below FIVE | $125.85 — |
-1.7
|
$6.93B — | $785.83K — | $124.39 — | $128.18 — | $6.93B — | 26.32 | $4.78 — | |
| Bath & Body Works BBWI | $26.61 — |
+0.81
|
$5.63B — | $1.65M — | $26.42 — | $26.97 — | $5.63B — | 7.15 | $3.72 — | |
| MINISO Group Holding MNSO | $17.77 — |
-2.07
|
$5.45B — | $545.71K — | $17.48 — | $17.83 — | $5.45B — | 16.29 | $1.09 — | |
| Parkland PKIUF | $28.68 — |
+0.81
|
$5B — | $733 — | $28.65 — | $28.68 — | $5B — | 35.40 | $0.81 — | |
| RH RH | $182.88 — |
+4.23
|
$3.43B — | $617.18K — | $179.52 — | $186.37 — | $3.43B — | 50.51 | $3.62 — | |
| Advance Auto Parts AAP | $52.22 — |
-0.21
|
$3.13B — | $724.84K — | $52.05 — | $52.83 — | $3.13B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $42.74 — |
-0.37
|
$2.84B — | $539.11K — | $42.52 — | $43.74 — | $2.84B — | 7.45 | $5.73 — | |
| Currys plc DSITF | $1.67 — |
+0.81
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
| National Vision EYE | $21.07 — |
+1.01
|
$1.67B — | $595.05K — | $20.78 — | $21.19 — | $1.67B — | 0 | -$0.32 — | |
| Winmark WINA | $430.55 — |
+0.49
|
$1.52B — | $673K — | $422.11 — | $436.54 — | $1.52B — | 38.51 | $11.18 — | |
| EVgo EVGO | $3.96 — |
+4.2
|
$1.22B — | $2.27M — | $3.84 — | $4.12 — | $1.22B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.33 — |
+5.16
|
$882.35M — | $549.33K — | $1.26 — | $1.35 — | $882.35M — | 66.25 | $0.02 — | |
| Sally Beauty SBH | $8.58 — |
-2.11
|
$865.67M — | $389.2K — | $8.57 — | $8.87 — | $865.67M — | 4.87 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.72 — |
-24.86
|
$758.78M — | $15.05M — | $2.7 — | $3.24 — | $758.78M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $47.27 — |
+2.07
|
$624.18M — | $94.36K — | $46.7 — | $47.73 — | $624.18M — | 11.38 | $4.15 — | |
| The ODP ODP | $17.67 — |
-1.83
|
$531.56M — | $180.85K — | $17.55 — | $18.7 — | $531.56M — | 13.80 | $1.28 — | |
| Arko ARKO | $4.4 — |
+0.23
|
$501.4M — | $99.28K — | $4.38 — | $4.56 — | $501.4M — | 146.66 | $0.03 — | |
| MarineMax HZO | $22.29 — |
+1.43
|
$478.64M — | $80.84K — | $22.03 — | $22.52 — | $478.64M — | 9.09 | $2.45 — | |
| Barnes & Noble Education BNED | $11.82 — |
+0.51
|
$402.52M — | $76.91K — | $11.74 — | $11.92 — | $402.52M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.75 — |
+10.26
|
$345.36M — | $21.58M — | $0.6899 — | $0.76 — | $345.36M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $5.01 — |
-0.4
|
$318.45M — | $151.61K — | $4.97 — | $5.13 — | $318.45M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.14 — |
+1.62
|
$303.76M — | $34.6K — | $7.85 — | $8.19 — | $303.76M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.9499 — |
-0.16
|
$166.17M — | $2.88M — | $0.93 — | $1 — | $166.17M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.7099 — |
-1.81
|
$132.48M — | $1.44M — | $0.7099 — | $0.76 — | $132.48M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.97 — |
+12.68
|
$113.68M — | $2.06M — | $2.79 — | $3.37 — | $113.68M — | 0 | -$0.95 — | |
| GrowGeneration GRWG | $1.16 — |
+8.33
|
$69.02M — | $329.71K — | $1.05 — | $1.17 — | $69.02M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.22 — |
+3.4
|
$27.89M — | $118.33K — | $1.18 — | $1.24 — | $27.89M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.04 — |
+0.49
|
$6.27M — | $63.42K — | $2.02 — | $2.31 — | $6.27M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.2 — |
-5.92
|
$4.45M — | $642.82K — | $1.18 — | $1.31 — | $4.45M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| Nitori NCLTF | $97.73 — |
-0.65
|
$11.47B — | $355 — | $97.67 — | $100.94 — | $11.47B — | 20.66 | $4.73 — | |
| Sanrio Company SNROF | $45.39 — |
-3.01
|
$10.73B — | $320 — | $45.39 — | $45.39 — | $10.73B — | 38.79 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.8B — | $100 — | $66.82 — | $66.82 — | $7.8B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.32B — | $1 — | $183.75 — | $183.75 — | $7.32B — | 16.39 | $11.21 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.51B — | $283 — | $32.05 — | $32.05 — | $4.51B — | 11.95 | $2.68 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $17.2 — |
+1.18
|
$3.46B — | $1.15K — | $17.2 — | $17.25 — | $3.46B — | 17.02 | $1.01 — | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.8B — | $2.2K — | $12.04 — | $12.04 — | $1.8B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.16 | $4.14 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.51B — | $528 — | $0.5999 — | $0.5999 — | $1.51B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
+11.43
|
$1.42B — | $130 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.69 — |
-0.05
|
$1.41B — | $105 — | $20.69 — | $20.69 — | $1.41B — | 12.24 | $1.69 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$507.72M — | $210 — | $4.31 — | $4.32 — | $507.72M — | 13.90 | $0.31 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$507.72M — | $15.5K — | $2.12 — | $2.12 — | $507.72M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $10.49 — |
+0.65
|
$336.7M — | $366 — | $10.49 — | $10.49 — | $336.7M — | 104.93 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$118.26M — | $20K — | $0.0025 — | $0.0025 — | $118.26M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$113.44M — | $170 — | $0.77 — | $0.77 — | $113.44M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
-12.46
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.65 — |
-6.17
|
$13.86M — | $400 — | $3.65 — | $4.05 — | $13.86M — | 0 | -$0.17 — | |
| Photozou PTZH | $1 — |
-66.67
|
$8.05M — | $200 — | $1 — | $2.16 — | $8.05M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
-46.83
|
$4.43M — | $8.3K — | $0.02999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $630 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $100 — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}