国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.75 — |
-0.04
|
$77.62B — | $3.44M — | $91.33 — | $92.14 — | $77.62B — | 31.85 | $2.88 — | ||
| AutoZone AZO | $3,383.80 — |
-1.25
|
$56.12B — | $84.75K — | $3,376.89 — | $3,457.98 — | $56.12B — | 23.62 | $143.23 — | ||
| Alimentation Couche-Tard ANCTF | $54.50 — |
+0.83
|
$51.51B — | $100.00 — | $54.50 — | $54.50 — | $51.51B — | 19.81 | $2.75 — | ||
| Tractor Supply Company TSCO | $51.37 — |
-1.83
|
$27.14B — | $1.98M — | $51.14 — | $52.26 — | $27.14B — | 24.81 | $2.07 — | ||
| Ulta Beauty ULTA | $598.36 — |
+0.73
|
$26.83B — | $304.78K — | $596.46 — | $605.66 — | $26.83B — | 22.94 | $26.08 — | ||
| Williams-Sonoma WSM | $191.29 — |
+1.02
|
$22.84B — | $324.13K — | $187.24 — | $191.40 — | $22.84B — | 21.09 | $9.07 — | ||
| Casey's General Stores CASY | $548.75 — |
+0.22
|
$20.34B — | $88.98K — | $544.05 — | $552.89 — | $20.34B — | 33.74 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $210.98 — |
+0.43
|
$18.98B — | $718.57K — | $207.96 — | $212.37 — | $18.98B — | 17.16 | $12.29 — | ||
| Genuine Parts Company GPC | $126.15 — |
+0.17
|
$17.55B — | $312.63K — | $125.42 — | $126.42 — | $17.55B — | 21.71 | $5.81 — | ||
| Best Buy BBY | $71.20 — |
-0.77
|
$14.96B — | $1.64M — | $70.73 — | $72.18 — | $14.96B — | 23.50 | $3.03 — | ||
| Nitori NCLTY | $9.24 — |
+2.78
|
$10.94B — | $7.61K — | $9.22 — | $9.35 — | $10.94B — | 20.53 | $0.45 — | ||
| GameStop GME | $22.49 — |
-0.31
|
$10.08B — | $1.83M — | $22.28 — | $22.63 — | $10.08B — | 25.55 | $0.88 — | ||
| Five Below FIVE | $182.37 — |
+0.18
|
$10.06B — | $272.14K — | $181.01 — | $183.53 — | $10.06B — | 32.68 | $5.58 — | ||
| Avolta AG DUFRY | $5.92 — |
-1.33
|
$8.59B — | $1.30K — | $5.92 — | $5.92 — | $8.59B — | 59.20 | $0.10 — | ||
| Murphy USA MUSA | $403.33 — |
-0.29
|
$7.78B — | $53.33K — | $398.59 — | $405.65 — | $7.78B — | 17.10 | $23.58 — | ||
| Canadian Tire CDNAF | $124.95 — |
+0.92
|
$6.67B — | $375.00 — | $124.95 — | $124.95 — | $6.67B — | 12.13 | $10.30 — | ||
| MINISO Group Holding MNSO | $19.75 — |
+0.36
|
$6.00B — | $118.26K — | $19.67 — | $19.81 — | $6.00B — | 19.94 | $0.99 — | ||
| Bath & Body Works BBWI | $19.77 — |
+0.74
|
$4.08B — | $1.41M — | $19.50 — | $19.95 — | $4.08B — | 6.11 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $54.00 — |
-1.69
|
$3.60B — | $788.27K — | $53.50 — | $54.91 — | $3.60B — | 9.92 | $5.44 — | ||
| RH RH | $170.50 — |
-1.23
|
$3.20B — | $357.35K — | $168.04 — | $174.30 — | $3.20B — | 30.88 | $5.52 — | ||
| Advance Auto Parts AAP | $40.78 — |
-1.16
|
$2.45B — | $525.75K — | $40.66 — | $41.26 — | $2.45B — | 0 | -$10.22 — | ||
| National Vision EYE | $28.55 — |
+1.33
|
$2.26B — | $451.48K — | $27.69 — | $29.14 — | $2.26B — | 0 | -$0.05 — | ||
| Arhaus ARHS | $11.35 — |
-2.83
|
$1.60B — | $295.25K — | $11.34 — | $11.71 — | $1.60B — | 21.82 | $0.52 — | ||
| Sally Beauty SBH | $15.32 — |
+1.12
|
$1.51B — | $389.35K — | $15.10 — | $15.39 — | $1.51B — | 8.10 | $1.89 — | ||
| Winmark WINA | $409.61 — |
-0.87
|
$1.46B — | $62.19K — | $405.52 — | $413.99 — | $1.46B — | 36.50 | $11.22 — | ||
| EVgo EVGO | $3.08 — |
+0.82
|
$950.13M — | $1.08M — | $3.06 — | $3.12 — | $950.13M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.27 — |
-1.92
|
$851.08M — | $233.20K — | $1.27 — | $1.32 — | $851.08M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.98 — |
-2.3
|
$838.11M — | $492.05K — | $2.96 — | $3.05 — | $838.11M — | 0 | -$0.01 — | ||
| Build-A-Bear Workshop BBW | $53.88 — |
+0.22
|
$707.24M — | $82.86K — | $53.01 — | $54.31 — | $707.24M — | 12.44 | $4.33 — | ||
| MarineMax HZO | $25.16 — |
+1.84
|
$550.35M — | $92.63K — | $24.73 — | $25.36 — | $550.35M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.85 — |
-3.77
|
$546.80M — | $306.78K — | $4.83 — | $5.34 — | $546.80M — | 44.09 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.82 — |
+0.07
|
$515.71M — | $6.01K — | $13.81 — | $14.00 — | $515.71M — | 30.04 | $0.46 — | ||
| Bed Bath & Beyond BBBY | $6.12 — |
-0.81
|
$421.35M — | $404.68K — | $6.09 — | $6.21 — | $421.35M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $8.62 — |
-1.2
|
$293.71M — | $81.72K — | $8.58 — | $8.87 — | $293.71M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $4.30 — |
-3.69
|
$274.09M — | $863.86K — | $4.17 — | $4.55 — | $274.09M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.35 — |
+0.82
|
$173.85M — | $241.65K — | $7.24 — | $7.40 — | $173.85M — | 0 | -$10.19 — | ||
| BARK, Inc. BARK | $0.64 — |
+0.38
|
$109.34M — | $595.48K — | $0.62 — | $0.64 — | $109.34M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.80 — |
-4.53
|
$107.98M — | $1.05M — | $1.77 — | $1.92 — | $107.98M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.38 — |
-2.01
|
$53.17M — | $210.49K — | $1.38 — | $1.45 — | $53.17M — | 0 | -$0.96 — | ||
| Leslie's LESL | $1.82 — |
-9.9
|
$16.91M — | $330.87K — | $1.80 — | $2.03 — | $16.91M — | 0 | -$25.57 — | ||
| Boqii Holding BQ | $2.07 — |
+1.97
|
$9.07M — | $79.64K — | $2.00 — | $2.10 — | $9.07M — | 0 | -$6.36 — | ||
| Nitori NCLTF | $16.99 — |
0
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.17 | $10.31 — | ||
| Sanrio Company SNROF | $31.55 — |
-6.52
|
$7.72B — | $100.00 — | $33.75 — | $33.75 — | $7.72B — | 24.08 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$6.91B — | $1.00 — | $81.23 — | $81.23 — | $6.91B — | 22.73 | $2.78 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $32.75 — |
+10.6
|
$4.40B — | $444.00 — | $32.75 — | $32.75 — | $4.40B — | 11.95 | $2.74 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.31B — | $126.00 — | $1.00 — | $1.00 — | $2.31B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 10.43 | $0.16 — | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.56 | $1.43 — | ||
| Leon's Furniture LEFUF | $20.83 — |
+0.43
|
$1.43B — | $220.00 — | $20.83 — | $20.83 — | $1.43B — | 11.32 | $1.84 — | ||
| Magazine Luiza MGLUY | $6.83 — |
-2.71
|
$1.26B — | $400.00 — | $6.83 — | $6.83 — | $1.26B — | 18.97 | $0.36 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.01 — |
0
|
$385.98M — | $100.00 — | $12.10 — | $12.10 — | $385.98M — | 100.07 | $0.12 — | ||
| Card Factory CRFCF | $0.96 — |
0
|
$332.96M — | $10.00K — | $1.28 — | $1.28 — | $332.96M — | 6.00 | $0.16 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $16.00 — |
0
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| GHST World GHST | $0.03 — |
-13.16
|
$4.30M — | $900.00 — | $0.04 — | $0.04 — | $4.30M — | 0 | $0.00 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.14 — |
+8.46
|
$367.74K — | $854.00 — | $0.21 — | $0.21 — | $367.74K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.00 — |
-69
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0.0056 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}