国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $101.70 — |
+0.19
|
$86.04B — | $3.36M — | $100.75 — | $101.79 — | $86.04B — | 35.31 | $2.88 — | ||
| AutoZone AZO | $3,954.33 — |
-0.34
|
$65.90B — | $51.38K — | $3,944.43 — | $3,979.99 — | $65.90B — | 27.32 | $144.73 — | ||
| Alimentation Couche-Tard ANCTF | $54.31 — |
+0.79
|
$51.33B — | $1.20K — | $54.26 — | $54.27 — | $51.33B — | 19.74 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.78 — |
+0.27
|
$28.95B — | $2.10M — | $54.15 — | $54.85 — | $28.95B — | 26.46 | $2.07 — | ||
| Ulta Beauty ULTA | $538.83 — |
+0.69
|
$24.22B — | $220.67K — | $532.90 — | $545.82 — | $24.22B — | 20.70 | $26.03 — | ||
| Williams-Sonoma WSM | $180.01 — |
-0.61
|
$21.49B — | $426.53K — | $178.30 — | $181.61 — | $21.49B — | 19.84 | $9.07 — | ||
| Casey's General Stores CASY | $570.46 — |
-0.13
|
$21.21B — | $84.77K — | $568.23 — | $573.76 — | $21.21B — | 36.63 | $15.57 — | ||
| DICK'S Sporting Goods DKS | $206.57 — |
-0.4
|
$18.52B — | $1.77M — | $202.07 — | $209.22 — | $18.52B — | 16.83 | $12.27 — | ||
| Genuine Parts Company GPC | $130.40 — |
+0.42
|
$18.14B — | $309.06K — | $129.73 — | $131.05 — | $18.14B — | 22.40 | $5.82 — | ||
| Best Buy BBY | $79.28 — |
-2.1
|
$16.76B — | $2.40M — | $79.03 — | $81.30 — | $16.76B — | 26.16 | $3.03 — | ||
| Nitori NCLTY | $8.64 — |
-1.26
|
$10.23B — | $9.16K — | $8.63 — | $8.64 — | $10.23B — | 19.19 | $0.45 — | ||
| GameStop GME | $22.53 — |
+4.16
|
$10.09B — | $8.08M — | $22.04 — | $22.75 — | $10.09B — | 28.16 | $0.80 — | ||
| Five Below FIVE | $164.89 — |
-1.23
|
$9.09B — | $567.28K — | $164.48 — | $167.80 — | $9.09B — | 33.31 | $4.95 — | ||
| Avolta AG DUFRY | $5.45 — |
+1.83
|
$7.91B — | $3.80K — | $5.34 — | $5.37 — | $7.91B — | 54.49 | $0.10 — | ||
| Murphy USA MUSA | $385.07 — |
+0.03
|
$7.43B — | $90.98K — | $380.01 — | $386.53 — | $7.43B — | 16.33 | $23.57 — | ||
| Canadian Tire CDNAF | $121.70 — |
+0.72
|
$6.50B — | $100.00 — | $120.81 — | $120.81 — | $6.50B — | 12.01 | $10.13 — | ||
| MINISO Group Holding MNSO | $19.87 — |
+1.58
|
$6.06B — | $431.15K — | $19.50 — | $19.93 — | $6.06B — | 20.27 | $0.98 — | ||
| Bath & Body Works BBWI | $17.41 — |
+0.23
|
$3.56B — | $3.06M — | $17.29 — | $17.59 — | $3.56B — | 5.39 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $48.25 — |
+0.06
|
$3.21B — | $550.81K — | $48.03 — | $48.82 — | $3.21B — | 9.06 | $5.32 — | ||
| Advance Auto Parts AAP | $51.88 — |
+0.76
|
$3.11B — | $2.20M — | $50.92 — | $53.12 — | $3.11B — | 0 | -$10.22 — | ||
| RH RH | $157.59 — |
-1.16
|
$2.95B — | $419.64K — | $155.99 — | $159.31 — | $2.95B — | 29.40 | $5.36 — | ||
| National Vision EYE | $28.85 — |
-0.55
|
$2.29B — | $442.01K — | $28.55 — | $29.07 — | $2.29B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $15.86 — |
-3.47
|
$1.57B — | $838.36K — | $15.82 — | $16.41 — | $1.57B — | 8.39 | $1.89 — | ||
| Winmark WINA | $411.01 — |
-2.29
|
$1.46B — | $37.63K — | $407.50 — | $421.00 — | $1.46B — | 36.63 | $11.22 — | ||
| Arhaus ARHS | $10.34 — |
-1.34
|
$1.46B — | $610.37K — | $10.25 — | $10.52 — | $1.46B — | 19.88 | $0.52 — | ||
| EVgo EVGO | $3.24 — |
+2.53
|
$997.86M — | $2.02M — | $3.12 — | $3.24 — | $997.86M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.20 — |
-5.88
|
$898.85M — | $2.65M — | $3.17 — | $3.39 — | $898.85M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
+0.21
|
$842.40M — | $361.50K — | $27.94 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| Olaplex OLPX | $1.14 — |
+1.79
|
$760.96M — | $478.64K — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $53.10 — |
+2
|
$701.38M — | $164.24K — | $52.30 — | $53.51 — | $701.38M — | 11.93 | $4.45 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.39 — |
+1.12
|
$536.99M — | $6.31K — | $14.27 — | $14.42 — | $536.99M — | 31.97 | $0.45 — | ||
| Arko ARKO | $4.76 — |
0
|
$536.65M — | $156.92K — | $4.65 — | $4.79 — | $536.65M — | 43.27 | $0.11 — | ||
| MarineMax HZO | $23.38 — |
-2.91
|
$511.31M — | $152.76K — | $23.28 — | $24.53 — | $511.31M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $6.02 — |
+3.08
|
$414.47M — | $1.32M — | $5.81 — | $6.06 — | $414.47M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.35 — |
+1.41
|
$318.40M — | $226.76K — | $9.08 — | $9.57 — | $318.40M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.41 — |
+0.29
|
$217.10M — | $129.80K — | $3.38 — | $3.46 — | $217.10M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.19 — |
+3.28
|
$191.29M — | $343.34K — | $7.91 — | $8.19 — | $191.29M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.71 — |
+0.82
|
$122.67M — | $166.81K — | $0.71 — | $0.73 — | $122.67M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.55 — |
-0.64
|
$92.76M — | $102.65K — | $1.54 — | $1.58 — | $92.76M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $2.23 — |
+4.69
|
$85.70M — | $166.70K — | $2.11 — | $2.23 — | $85.70M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.97 — |
0
|
$27.59M — | $49.30K — | $2.97 — | $3.11 — | $27.59M — | 0 | -$9.20 — | ||
| Real American Capital RLAB | $0.21 — |
+52.64
|
$17.43M — | $17.05K — | $0.18 — | $0.21 — | $17.43M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $2.22 — |
-2.63
|
$9.72M — | $391.21K — | $2.00 — | $2.39 — | $9.72M — | 0 | -$6.32 — | ||
| Nitori NCLTF | $17.35 — |
0
|
$11.18B — | $5.00 — | $18.23 — | $18.23 — | $11.18B — | 19.49 | $0.89 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.48 | $10.13 — | ||
| Sanrio Company SNROF | $37.05 — |
0
|
$9.09B — | $205.00 — | $33.59 — | $33.59 — | $9.09B — | 28.50 | $1.30 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.90 | $2.76 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.58 — |
0
|
$4.25B — | $1.15K — | $32.25 — | $33.09 — | $4.25B — | 11.69 | $2.70 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.96 — |
+3.23
|
$2.50B — | $126.00 — | $1.00 — | $1.00 — | $2.50B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.77B — | $7.00K — | $1.68 — | $1.68 — | $1.77B — | 12.92 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $30.00 — | $19.20 — | $19.20 — | $1.46B — | 13.37 | $1.42 — | ||
| Leon's Furniture LEFUF | $20.74 — |
+2.34
|
$1.43B — | $100.00 — | $20.74 — | $20.74 — | $1.43B — | 11.52 | $1.80 — | ||
| Magazine Luiza MGLUY | $7.55 — |
0
|
$1.40B — | $700.00 — | $7.52 — | $7.52 — | $1.40B — | 20.41 | $0.37 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.84M — | $10.00K — | $1.28 — | $1.28 — | $450.84M — | 8.06 | $0.16 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$418.65M — | $1.99K — | $1.89 — | $1.89 — | $418.65M — | 0 | -$0.20 — | ||
| Kits Eyecare KTYCF | $10.23 — |
0
|
$328.80M — | $2.50K — | $9.81 — | $9.95 — | $328.80M — | 93.00 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
-3.17
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-1.03
|
$0.00 — | $17.87K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}