للبلد: الولايات المتحدة الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (117)

جميع منصات التبادل

جميع القطاعات

تجارة التجزئة المتخصصة (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$1,347 —	-0.38	$77.09B —	$532.2K —	$1,328.71 —	$1,359.44 —	$77.09B —	33.00	$40.81 —
AutoZone AZO	$3,609.33 —	<0.01	$60.38B —	$103.83K —	$3,533.32 —	$3,623.84 —	$60.38B —	24.21	$149.07 —
Alimentation Couche-Tard ANCTF	$52.08 —	+0.68	$49.38B —	$1.36K —	$51.95 —	$52.09 —	$49.38B —	19.14	$2.72 —
Tractor Supply Company TSCO	$49.92 —	+1.88	$26.54B —	$6.95M —	$48.95 —	$50.13 —	$26.54B —	24.83	$2.01 —
Williams-Sonoma WSM	$151.19 —	-0.14	$18.7B —	$1.39M —	$149.62 —	$153.23 —	$18.7B —	17.21	$8.78 —
Ulta Beauty ULTA	$383.67 —	-0.59	$17.42B —	$594.33K —	$380.05 —	$386.53 —	$17.42B —	15.15	$25.32 —
Casey's General Stores CASY	$447.34 —	+0.01	$16.28B —	$413.07K —	$443.07 —	$450.75 —	$16.28B —	31.15	$14.36 —
Genuine Parts Company GPC	$116.64 —	-0.38	$16.25B —	$1.17M —	$115.42 —	$117.13 —	$16.25B —	19.15	$6.09 —
DICK'S Sporting Goods DKS	$187.77 —	-0.92	$15.13B —	$586.4K —	$185.9 —	$189.8 —	$15.13B —	13.36	$14.05 —
Best Buy BBY	$67.71 —	+2.59	$14.31B —	$5.17M —	$65.97 —	$68.22 —	$14.31B —	15.82	$4.28 —
Nitori NCLTY	$11.47 —	-0.95	$12.98B —	$1.37K —	$11.43 —	$11.5 —	$12.98B —	21.24	$0.54 —
GameStop GME	$27.46 —	+1.4	$12.28B —	$5.59M —	$27.13 —	$27.8 —	$12.28B —	83.21	$0.33 —
Murphy USA MUSA	$491.55 —	+1.07	$9.73B —	$163.56K —	$484.68 —	$492.67 —	$9.73B —	20.40	$24.09 —
Avolta AG DUFRY	$4.47 —	+0.13	$6.5B —	$1.34K —	$4.44 —	$4.46 —	$6.5B —	55.82	$0.08 —
Bath & Body Works BBWI	$29.58 —	-0.57	$6.37B —	$3.02M —	$29.01 —	$29.76 —	$6.37B —	8.19	$3.61 —
Canadian Tire CDNAF	$108.88 —	0	$6.18B —	$865 —	$107.67 —	$108 —	$6.18B —	9.48	$11.48 —
MINISO Group Holding MNSO	$17.05 —	-0.99	$5.23B —	$469.94K —	$16.86 —	$17.31 —	$5.23B —	14.82	$1.15 —
Parkland PKIUF	$24.78 —	0	$4.35B —	$3.72K —	$23.6 —	$23.9 —	$4.35B —	47.65	$0.52 —
Five Below FIVE	$75.39 —	-0.89	$4.19B —	$1.5M —	$74.49 —	$76.78 —	$4.19B —	16.38	$4.6 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$4.88K —	$5.87 —	$6.76 —	$3.77B —	3.45	$1.94 —
RH RH	$185.49 —	+0.62	$3.47B —	$996.92K —	$181.44 —	$188.22 —	$3.47B —	51.24	$3.62 —
Academy Sports and Outdoors ASO	$38.21 —	+0.42	$2.54B —	$1.02M —	$37.62 —	$38.49 —	$2.54B —	6.66	$5.73 —
Advance Auto Parts AAP	$32.88 —	-0.18	$1.97B —	$1.29M —	$32.31 —	$33.08 —	$1.97B —	0	-$9.84 —
Currys plc DSITF	$1.23 —	0	$1.55B —	$752 —	$1.22 —	$1.22 —	$1.55B —	17.57	$0.07 —
Winmark WINA	$363.48 —	+0.31	$1.28B —	$20.15K —	$354.76 —	$363.48 —	$1.28B —	32.45	$11.2 —
National Vision EYE	$12.3 —	+1.07	$969.04M —	$854.31K —	$11.96 —	$12.32 —	$969.04M —	0	-$0.35 —
Olaplex OLPX	$1.3 —	-2.26	$885.46M —	$716.74K —	$1.26 —	$1.32 —	$885.46M —	43.33	$0.03 —
Petco Health and Wellness Company WOOF	$3.09 —	-2.22	$874.97M —	$2.9M —	$3 —	$3.11 —	$874.97M —	0	-$0.37 —
Sally Beauty SBH	$7.79 —	-2.38	$813.6M —	$1.84M —	$7.65 —	$7.87 —	$813.6M —	4.69	$1.66 —
EVgo EVGO	$2.73 —	+5	$796.44M —	$2.63M —	$2.54 —	$2.76 —	$796.44M —	0	-$0.41 —
MarineMax HZO	$22.89 —	+0.97	$514.78M —	$407.9K —	$22.07 —	$23 —	$514.78M —	9.34	$2.45 —
Arko ARKO	$4.18 —	-1.18	$485.1M —	$545.6K —	$4.14 —	$4.25 —	$485.1M —	32.15	$0.13 —
Build-A-Bear Workshop BBW	$34.69 —	-1.76	$464.12M —	$258.71K —	$34.1 —	$34.96 —	$464.12M —	9.12	$3.8 —
The ODP ODP	$13.32 —	+2.03	$397.18M —	$357.68K —	$12.65 —	$13.35 —	$397.18M —	4.32	$3.08 —
Betterware de México, S.A.P.I. de C.V BWMX	$10.14 —	-3.34	$391.45M —	$96.67K —	$9.25 —	$10.31 —	$391.45M —	13.00	$0.78 —
Barnes & Noble Education BNED	$10.44 —	-0.57	$357.57M —	$252.65K —	$10.38 —	$10.6 —	$357.57M —	0	-$12.09 —
1-800-FLOWERS.COM FLWS	$5.5 —	+1.48	$344.72M —	$422.63K —	$5.28 —	$5.52 —	$344.72M —	0	-$0.11 —
ChargePoint CHPT	$0.67 —	+1.34	$305.67M —	$5.95M —	$0.65 —	$0.68 —	$305.67M —	0	-$0.64 —
BARK, Inc. BARK	$1.2 —	-0.83	$211.65M —	$820.54K —	$1.16 —	$1.21 —	$211.65M —	0	-$0.18 —
Leslie's LESL	$0.64 —	+4.88	$117.79M —	$1.56M —	$0.5899 —	$0.64 —	$117.79M —	0	-$0.16 —
Sportsman's Warehouse SPWH	$1.66 —	+3.11	$63.56M —	$319.27K —	$1.57 —	$1.69 —	$63.56M —	0	-$0.87 —
GrowGeneration GRWG	$1.02 —	+2.54	$60.65M —	$512.17K —	$0.9699 —	$1.08 —	$60.65M —	0	-$0.82 —
Big 5 Sporting Goods BGFV	$0.9 —	+5.55	$20.44M —	$159.03K —	$0.8599 —	$0.91 —	$20.44M —	0	-$3.15 —
Boqii Holding BQ	$2.1 —	-4.55	$6.76M —	$10.97K —	$2.1 —	$2.33 —	$6.76M —	0	-$8.23 —
Nuvve Holding NVVE	$0.91 —	+0.04	$2.79M —	$58.68K —	$0.89 —	$0.92 —	$2.79M —	0	-$26.92 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$479.1K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Nitori NCLTF	$110.88 —	0	$12.98B —	$223 —	$104.58 —	$104.58 —	$12.98B —	20.41	$5.43 —
Sanrio Company SNROF	$42.04 —	0	$9.93B —	$100 —	$41.44 —	$41.44 —	$9.93B —	40.81	$1.03 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.97B —	$500 —	$40 —	$40 —	$6.97B —	21.27	$2.66 —
Avolta AG DFRYF	$40.62 —	0	$6.5B —	$300 —	$42.75 —	$42.75 —	$6.5B —	49.53	$0.82 —
Canadian Tire CDNTF	$149.17 —	0	$6.18B —	$3 —	$163.9 —	$163.94 —	$6.18B —	13.00	$11.47 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.15B —	$500 —	$31.1 —	$31.5 —	$4.15B —	8.86	$2.65 —
Dunelm DNLMY	$14.8 —	0	$2.98B —	$603 —	$14.75 —	$15.35 —	$2.98B —	14.95	$0.99 —
The Foschini FHNGY	$6.71 —	0	$2.25B —	$10.35K —	$6.79 —	$6.8 —	$2.25B —	13.68	$0.49 —
Yamada YMDAF	$2.89 —	0	$2.02B —	$6.45K —	$2.89 —	$2.89 —	$2.02B —	11.11	$0.26 —
Ceconomy AG MTTRY	$0.65 —	-5.99	$1.82B —	$250 —	$0.6899 —	$0.6899 —	$1.82B —	16.25	$0.04 —
Ceconomy AG MTAGF	$2.7 —	0	$1.78B —	$10 —	$3.3 —	$3.32 —	$1.78B —	15.88	$0.17 —
WH Smith WHTPF	$12.04 —	0	$1.52B —	$1.69K —	$12.04 —	$12.04 —	$1.52B —	200.66	$0.06 —
Magazine Luiza MGLUY	$7.2 —	0	$1.36B —	$100 —	$6 —	$6 —	$1.36B —	16.74	$0.43 —
Mizuno MIZUF	$14.78 —	0	$1.21B —	$4 —	$46.16 —	$46.16 —	$1.21B —	12.74	$1.16 —
Leon's Furniture LEFUF	$16.83 —	0	$1.15B —	$200 —	$16.27 —	$16.35 —	$1.15B —	10.45	$1.61 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Halfords HLFDF	$1.51 —	0	$434.85M —	$100 —	$1.67 —	$1.67 —	$434.85M —	10.06	$0.15 —
Halfords Group plc HLFDY	$3.51 —	0	$433.41M —	$3.4K —	$3.42 —	$3.5 —	$433.41M —	11.69	$0.3 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Kits Eyecare KTYCF	$8 —	0	$268.75M —	$411 —	$7.97 —	$8.2 —	$268.75M —	133.33	$0.06 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Volta VLTA	$0.8599 —	0	$150.3M —	$0 —	$0 —	$0 —	$150.3M —	0	$0 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
Western Capital Resources WCRS	$14.2 —	0	$129.33M —	$2K —	$14.2 —	$14.2 —	$129.33M —	3.96	$3.58 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
IG Design IGDFF	$0.65 —	0	$63.19M —	$1K —	$0.81 —	$0.81 —	$63.19M —	4.07	$0.16 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Bed Bath & Beyond BBBY	$0.08 —	0	$41.96M —	$0 —	$0 —	$0 —	$41.96M —	0	$0 —
Photozou PTZH	$3 —	0	$24.16M —	$827 —	$3 —	$3.01 —	$24.16M —	0	-$0.04 —
Real American Capital RLAB	$0.2 —	0	$16.6M —	$2.5K —	$0.2 —	$0.2 —	$16.6M —	0	$0 —
Bowlin Travel Centers BWTL	$3.8 —	0	$14.43M —	$12 —	$3.51 —	$3.51 —	$14.43M —	0	-$0.18 —
GHST World GHST	$0.05 —	0	$6.9M —	$700 —	$0.05999 —	$0.05999 —	$6.9M —	0	$0 —
Steinhoff STHHF	$0.0002999 —	0	$4.45M —	$0 —	$0 —	$0 —	$4.45M —	0	$0 —
JOANN JOAN	$0.1 —	0	$4.06M —	$0 —	$0 —	$0 —	$4.06M —	0	$0 —
Conn's CONN	$0.1 —	0	$2.43M —	$0 —	$0 —	$0 —	$2.43M —	0	$0 —
Banny Cosmic CMHZ	$0.0011 —	0	$846.82K —	$250 —	$0.001199 —	$0.001199 —	$846.82K —	0	$0 —
Peoplesway.com PLWY	$0.0001 —	0	$756.72K —	$11K —	$0 —	$0 —	$756.72K —	0	$0 —
Green River Gold CCRRF	$0.005 —	-13.79	$684.45K —	$68.72K —	$0.005 —	$0.005799 —	$684.45K —	0	-$0.01 —
Regenerative Medical Technology MSSV	$0.04 —	0	$462.69K —	$0 —	$0 —	$0 —	$462.69K —	0	$0 —
Burned Media BUNM	$0.0001 —	0	$275.8K —	$250K —	$0 —	$0 —	$275.8K —	0	$0 —
Stop Sleep Go SSGOF	$0.004 —	0	$184.8K —	$850 —	$0 —	$0 —	$184.8K —	0	$0 —
Carrier Alliance CAHI	$0.0001 —	0	$145.54K —	$100 —	$0 —	$0 —	$145.54K —	0	$0 —
LiNiu Technology Group LINUF	$0.0001 —	0	$137.39K —	$167 —	$0 —	$0 —	$137.39K —	0	-$0.58 —
Pick-Ups Plus PUPS	$0.0001 —	0	$58.74K —	$19.1K —	$0.0001 —	$0.0001 —	$58.74K —	0	$0 —
Mergence MRGN	$0.0001 —	0	$37.1K —	$0 —	$0 —	$0 —	$37.1K —	0	$0 —
hhgregg HGGGQ	$0.001199 —	0	$33.37K —	$0 —	$0 —	$0 —	$33.37K —	0	$0 —
Fortune Valley Treasures FVTI	$0.002 —	0	$31.31K —	$968 —	$0.2999 —	$0.2999 —	$31.31K —	0	-$0.34 —
Kid Brands KIDBQ	$0.0001 —	0	$24.36K —	$25 —	$0.0001 —	$0.0001 —	$24.36K —	0	-$0.25 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
Auction Mills AUNM	$0.0001 —	0	$10 —	$100 —	$0.0001 —	$0.0001 —	$10 —	0	$0 —
Franchise FRGAP	$25.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}