$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$196.02B
วอลุ่มทั้งหมด
BTC 57.42%   •   ETH 9.31%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (117)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การค้าปลีกพิเศษ (117)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,373.64 —
+1.49
$78.82B — $366.05K — $1,351.74 — $1,378.76 — $78.82B — 33.78 $40.66 —
AutoZone  AZO $3,493.01 —
+1.4
$58.62B — $103.84K — $3,437.51 — $3,500 — $58.62B — 23.36 $149.5 —
Alimentation Couche-Tard  ANCTF $49.66 —
-0.01
$47.21B — $409 — $49.35 — $49.77 — $47.21B — 18.45 $2.69 —
Tractor Supply Company  TSCO $55.36 —
+1.17
$29.43B — $5.01M — $54.31 — $55.53 — $29.43B — 27.13 $2.04 —
Williams-Sonoma  WSM $194.58 —
+1.2
$23.95B — $878.35K — $190.75 — $195 — $23.95B — 23.00 $8.46 —
Best Buy  BBY $89.91 —
+1.46
$19.22B — $2.14M — $88.21 — $90.36 — $19.22B — 15.39 $5.84 —
DICK'S Sporting Goods  DKS $225.1 —
+1.48
$18.34B — $997.16K — $221.8 — $226.47 — $18.34B — 16.10 $13.98 —
Genuine Parts Company  GPC $124.88 —
+1.78
$17.33B — $1.81M — $123.68 — $125.04 — $17.33B — 19.30 $6.47 —
Ulta Beauty  ULTA $366.36 —
+0.16
$16.99B — $808.96K — $363.43 — $369.7 — $16.99B — 14.66 $24.99 —
Casey's General Stores  CASY $414.21 —
+1.25
$15.08B — $226.9K — $408.14 — $414.68 — $15.08B — 28.86 $14.35 —
Nitori  NCLTY $10.19 —
-0.2
$11.69B — $3.73K — $10.21 — $10.27 — $11.69B — 19.59 $0.52 —
GameStop  GME $25.04 —
+2.29
$11.19B — $3.25M — $24.2 — $25.1 — $11.19B — 125.20 $0.2 —
Murphy USA  MUSA $469.24 —
+2.01
$9.39B — $280.18K — $461.48 — $472 — $9.39B — 19.45 $24.12 —
Bath & Body Works  BBWI $36.23 —
+1.03
$7.85B — $6.62M — $35.12 — $37.29 — $7.85B — 10.03 $3.61 —
Avolta AG  DUFRY $4.46 —
+0.52
$6.65B — $7.6K — $4.42 — $4.48 — $6.65B — 44.62 $0.1 —
MINISO Group Holding  MNSO $20.81 —
+0.82
$6.5B — $620.91K — $20.09 — $20.89 — $6.5B — 21.02 $0.99 —
RH  RH $322.07 —
-1.8
$5.99B — $862.64K — $318.08 — $331.77 — $5.99B — 89.21 $3.61 —
Canadian Tire  CDNAF $98.18 —
0
$5.69B — $451 — $99.72 — $100.75 — $5.69B — 8.84 $11.1 —
Five Below  FIVE $86.89 —
-0.59
$4.78B — $1.28M — $84.8 — $87.48 — $4.78B — 17.98 $4.83 —
Parkland  PKIUF $24.79 —
-8.56
$4.31B — $1.1K — $24.79 — $25.07 — $4.31B — 26.09 $0.95 —
Academy Sports and Outdoors  ASO $49.59 —
-0.66
$3.44B — $2.04M — $48.61 — $50.72 — $3.44B — 8.19 $6.05 —
Vibra Energia  PETRY $6.08 —
0
$3.39B — $1.36K — $5.85 — $6.02 — $3.39B — 3.13 $1.94 —
Advance Auto Parts  AAP $36.9 —
-0.16
$2.21B — $2.55M — $36.18 — $38.08 — $2.21B — 0 -$9.84 —
Winmark  WINA $336.09 —
+1.36
$1.19B — $26.71K — $328.01 — $341.23 — $1.19B — 30.86 $10.89 —
National Vision  EYE $12.71 —
+2.75
$1B — $1.64M — $12.31 — $12.89 — $1B — 0 -$0.35 —
Olaplex  OLPX $1.45 —
0
$961.24M — $1.77M — $1.43 — $1.49 — $961.24M — 24.16 $0.06 —
Sally Beauty  SBH $9.02 —
+1.01
$919.63M — $2.14M — $8.81 — $9.02 — $919.63M — 5.43 $1.66 —
EVgo  EVGO $2.65 —
-0.38
$795.11M — $2.78M — $2.56 — $2.73 — $795.11M — 0 -$0.42 —
Petco Health and Wellness Company  WOOF $2.69 —
-0.74
$741.52M — $3.63M — $2.65 — $2.79 — $741.52M — 0 -$0.39 —
MarineMax  HZO $25.35 —
-0.71
$575.63M — $263.86K — $25.07 — $26.01 — $575.63M — 10.65 $2.38 —
Build-A-Bear Workshop  BBW $40.92 —
+1.94
$549.96M — $285.14K — $39.73 — $41.17 — $549.96M — 10.91 $3.75 —
Arko  ARKO $4.51 —
-0.22
$522.13M — $1.68M — $4.27 — $4.61 — $522.13M — 34.69 $0.13 —
The ODP  ODP $15.56 —
+1.83
$463.96M — $1.33M — $15.06 — $15.74 — $463.96M — 5.05 $3.08 —
1-800-FLOWERS.COM  FLWS $6.9 —
-0.29
$438.85M — $907.1K — $6.71 — $7.14 — $438.85M — 0 -$0.11 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.35 —
-2.74
$423.54M — $20.56K — $11.2 — $11.66 — $423.54M — 12.20 $0.93 —
BARK, Inc.  BARK $1.69 —
-0.59
$295.61M — $707.93K — $1.65 — $1.71 — $295.61M — 0 -$0.18 —
Barnes & Noble Education  BNED $9.76 —
+0.93
$294.89M — $224.13K — $9.5 — $9.82 — $294.89M — 0 -$68.04 —
ChargePoint  CHPT $0.67 —
+2.67
$294.55M — $24.65M — $0.63 — $0.68 — $294.55M — 0 -$0.72 —
Leslie's  LESL $1.04 —
+1.46
$192.64M — $16.55M — $0.9499 — $1.07 — $192.64M — 0 -$0.16 —
GrowGeneration  GRWG $1.14 —
-1.72
$67.54M — $459.69K — $1.13 — $1.17 — $67.54M — 0 -$0.88 —
Sportsman's Warehouse  SPWH $1.37 —
-6.16
$52M — $636.93K — $1.36 — $1.48 — $52M — 0 -$0.88 —
Big 5 Sporting Goods  BGFV $1.14 —
-3.39
$25.86M — $213.05K — $1.12 — $1.2 — $25.86M — 0 -$3.15 —
Nuvve Holding  NVVE $2.7 —
+12.5
$3.49M — $60.75M — $2.52 — $5.02 — $3.49M — 0 -$390.2 —
Boqii Holding  BQ $3.11 —
+2.64
$3.33M — $16.04K — $3.05 — $3.17 — $3.33M — 0 -$8.26 —
Nitori  NCLTF $100.2 —
0
$11.69B — $200 — $111.8 — $111.8 — $11.69B — 19.15 $5.23 —
Sanrio Company  SNROF $45 —
0
$10.63B — $100 — $46.5 — $46.5 — $10.63B — 45.00 $1 —
Avolta AG  DFRYF $45.69 —
0
$6.69B — $300 — $42.75 — $42.75 — $6.69B — 43.93 $1.04 —
JB Hi-Fi  JBHIF $57.92 —
0
$6.33B — $500 — $40 — $40 — $6.33B — 22.98 $2.52 —
Canadian Tire  CDNTF $163.9 —
0
$5.69B — $3 — $163.9 — $163.94 — $5.69B — 14.76 $11.1 —
Jumbo S.A.  JUMSY $31.4 —
0
$4.27B — $11 — $31.11 — $31.11 — $4.27B — 12.81 $2.45 —
Dunelm  DNLMY $13 —
0
$2.63B — $6.1K — $12.3 — $12.3 — $2.63B — 13.68 $0.95 —
The Foschini  FHNGY $7.22 —
0
$2.39B — $1.97K — $9.8 — $9.8 — $2.39B — 14.73 $0.49 —
WH Smith  WHTPF $14.8 —
0
$2.05B — $1.63K — $14.8 — $14.8 — $2.05B — 23.49 $0.63 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.6B — $16 — $0.6099 — $0.6099 — $1.6B — 20.33 $0.03 —
Ceconomy AG  MTAGF $2.7 —
0
$1.6B — $10 — $3.3 — $3.32 — $1.6B — 15.88 $0.17 —
Currys plc  DSITF $1.15 —
0
$1.33B — $6K — $0.9699 — $0.9699 — $1.33B — 19.16 $0.06 —
Mizuno  MIZUF $46.16 —
-21.79
$1.26B — $2 — $59.02 — $59.02 — $1.26B — 13.30 $3.47 —
Leon's Furniture  LEFUF $16.98 —
0
$1.16B — $300 — $16.8 — $17.2 — $1.16B — 10.88 $1.56 —
Magazine Luiza  MGLUY $4.86 —
0
$927.06M — $100 — $5.49 — $5.49 — $927.06M — 11.30 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$843.6M — $10K — $0.0079 — $0.0079 — $843.6M — 0 $0 —
Halfords  HLFDF $1.88 —
0
$410.64M — $100 — $1.67 — $1.67 — $410.64M — 13.42 $0.14 —
Card Factory  CRFCF $1.15 —
0
$406.85M — $2.9K — $1.25 — $1.25 — $406.85M — 7.66 $0.15 —
Halfords Group plc  HLFDY $3.5 —
0
$382.25M — $3.4K — $3.42 — $3.5 — $382.25M — 12.06 $0.29 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Kits Eyecare  KTYCF $6.12 —
0
$195.83M — $200 — $6.22 — $6.22 — $195.83M — 0 -$0.01 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $10.25 —
0
$93.36M — $400 — $10.2 — $10.5 — $93.36M — 3.95 $2.59 —
Photozou  PTZH $10 —
0
$80.52M — $100 — $10 — $10 — $80.52M — 0 -$0.03 —
IG Design  IGDFF $0.81 —
0
$77.25M — $1K — $0.81 — $0.81 — $77.25M — 5.06 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.28 —
0
$23.51M — $1.2K — $0.16 — $0.2999 — $23.51M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $2K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$8.33M — $1.5K — $0.05999 — $0.05999 — $8.33M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0027 —
0
$846.83K — $250 — $0.001199 — $0.001199 — $846.83K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
0
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.06 —
Fortune Valley Treasures  FVTI $0.006 —
0
$93.93K — $968 — $0.2999 — $0.2999 — $93.93K — 0 -$0.34 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $30.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Pick-Ups Plus  PUPS $0 —
0
$58.74K — $17.04M — $0 — $0 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $27.63K — $0.0001 — $0.0001 — $37.1K — 0 -$0.01 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $2.98K — $25.04 — $25.15 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่