$3.51T
Tổng vốn hoá thị trường
$121.58B
Tổng khối lượng
BTC 60.90%     ETH 9.50%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bán lẻ chuyên biệt (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.36
+0.39
$77.24B $901.22K $90 $91.1 $77.24B 33.22 $2.72
AutoZone  AZO $3,635.26
-0.64
$60.8B $48.74K $3,635.26 $3,668.45 $60.8B 24.65 $147.44
Alimentation Couche-Tard  ANCTF $53.43
+0.3
$50.66B $100 $53.43 $53.43 $50.66B 19.64 $2.72
Tractor Supply Company  TSCO $51.87
+1.1
$27.5B $662.2K $50.99 $51.89 $27.5B 25.80 $2.01
Ulta Beauty  ULTA $459.34
+0.52
$20.65B $64.1K $452 $459.92 $20.65B 17.94 $25.59
Williams-Sonoma  WSM $155.49
-0.06
$19.12B $219.16K $152.99 $155.73 $19.12B 17.97 $8.65
Casey's General Stores  CASY $500.74
+0.24
$18.23B $77.83K $495 $502.16 $18.23B 34.20 $14.64
Genuine Parts Company  GPC $121.74
-1.27
$16.9B $199.85K $120.66 $122.65 $16.9B 19.99 $6.09
Best Buy  BBY $72.33
-0.44
$15.29B $417.44K $71.82 $72.5 $15.29B 17.64 $4.1
DICK'S Sporting Goods  DKS $183.83
-0.52
$14.72B $198.08K $181.95 $185.05 $14.72B 13.14 $13.99
Nitori  NCLTY $10.2
+3.03
$11.59B $37 $10.2 $10.2 $11.59B 21.70 $0.47
GameStop  GME $23.04
-19.3
$10.31B $41M $22.82 $24.3 $10.31B 43.47 $0.53
Murphy USA  MUSA $414.27
-0.1
$8.19B $26.96K $410 $415 $8.19B 17.52 $23.64
Avolta AG  DUFRY $5.33
+1.72
$7.79B $255 $5.33 $5.33 $7.79B 66.62 $0.08
Canadian Tire  CDNAF $131.35
+1.12
$7.41B $1.5K $131.38 $132.57 $7.41B 11.70 $11.22
Five Below  FIVE $125.43
+0.32
$6.91B $186.8K $123.53 $126.45 $6.91B 26.23 $4.78
MINISO Group Holding  MNSO $18.23
-1.99
$5.59B $159.88K $18.11 $18.38 $5.59B 16.57 $1.1
Bath & Body Works  BBWI $25.92
-1.31
$5.48B $390.33K $25.9 $26.25 $5.48B 6.96 $3.72
Parkland  PKIUF $27.87
-0.85
$4.87B $100 $27.92 $27.92 $4.87B 34.40 $0.81
RH  RH $178.53
-0.25
$3.34B $542.55K $173.16 $178.85 $3.34B 49.31 $3.62
Advance Auto Parts  AAP $51
-1.01
$3.06B $249.63K $50.54 $51.3 $3.06B 0 -$9.73
Academy Sports and Outdoors  ASO $44.99
-0.51
$2.99B $126.04K $44 $45.21 $2.99B 8.33 $5.4
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
National Vision  EYE $21.24
-1.12
$1.68B $147.65K $21.15 $21.52 $1.68B 0 -$0.32
Winmark  WINA $427.55
+0.76
$1.51B $176.65K $418.96 $431.47 $1.51B 38.17 $11.2
EVgo  EVGO $4.36
+1.89
$1.34B $805.12K $4.23 $4.42 $1.34B 0 -$0.41
Sally Beauty  SBH $9.14
-0.27
$921.67M $188.89K $8.95 $9.2 $921.67M 5.19 $1.76
Olaplex  OLPX $1.35
+0.75
$899M $150.06K $1.31 $1.35 $899M 67.50 $0.02
Petco Health and Wellness Company  WOOF $2.65
+0.57
$737.92M $481.19K $2.6 $2.66 $737.92M 0 -$0.24
Build-A-Bear Workshop  BBW $48.94
+0.93
$646.3M $17.55K $47.7 $49.14 $646.3M 11.79 $4.15
The ODP  ODP $17.81
-2.04
$535.77M $25.02K $17.61 $17.97 $535.77M 13.91 $1.28
MarineMax  HZO $24.85
-1.72
$533.51M $8.89K $24.61 $24.96 $533.51M 10.14 $2.45
Arko  ARKO $4.58
-1.08
$521.91M $52.9K $4.51 $4.63 $521.91M 152.66 $0.03
Barnes & Noble Education  BNED $11.25
-3.31
$382.93M $72.75K $11.12 $11.53 $382.93M 0 -$12.09
ChargePoint  CHPT $0.79
+0.42
$364.38M $3.7M $0.76 $0.81 $364.38M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.08
-0.39
$322.9M $28.94K $5.04 $5.12 $322.9M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.91
0
$295.17M $4.94K $7.81 $7.95 $295.17M 0 -$0.2
Sportsman's Warehouse  SPWH $3.84
+4.07
$147.14M $513.26K $3.52 $3.9 $147.14M 0 -$0.95
BARK, Inc.  BARK $0.8599
-0.23
$145.28M $287.8K $0.8399 $0.89 $145.28M 0 -$0.19
Leslie's  LESL $0.6099
-2.31
$113.11M $422.96K $0.5999 $0.64 $113.11M 0 -$0.25
GrowGeneration  GRWG $1.26
+0.4
$74.67M $85.8K $1.23 $1.26 $74.67M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.25
0
$28.57M $23.86K $1.25 $1.28 $28.57M 0 -$3.55
Boqii Holding  BQ $2.27
+5.09
$6.97M $7.25K $2.17 $2.31 $6.97M 0 -$8.36
Nuvve Holding  NVVE $1.34
+6.8
$4.93M $609.25K $1.24 $1.4 $4.93M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.58
+0.12
$11.19B $223 $104.58 $104.58 $11.19B 20.76 $4.7
Sanrio Company  SNROF $45.7
0
$11.05B $500 $45.67 $45.95 $11.05B 39.05 $1.17
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.94B $500 $40 $40 $7.94B 24.47 $2.73
Canadian Tire  CDNTF $186.69
+1.6
$7.41B $1 $183.75 $183.75 $7.41B 16.63 $11.22
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $16.65
+0.3
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.72
+0.48
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.76
0
$519.85M $200 $4.76 $4.76 $519.85M 15.35 $0.31
Halfords  HLFDF $2.12
0
$510.45M $100 $1.67 $1.67 $510.45M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.07
-1.08
$322.31M $916 $10.18 $10.51 $322.31M 100.70 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
IG Design  IGDFF $0.77
0
$114.3M $1K $0.81 $0.81 $114.3M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
GHST World  GHST $0.05
-15.63
$7.03M $500 $0.05999 $0.05999 $7.03M 0 $0
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
-20
$25.05K $50 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây