Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (118)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (118)
Bán lẻ chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $97.09 — |
+2.2
|
$82.14B — | $6.08M — | $95.02 — | $97.39 — | $82.14B — | 33.71 | $2.88 — | |
| AutoZone AZO | $3,718.26 — |
+1.21
|
$61.84B — | $85.12K — | $3,645.96 — | $3,718.84 — | $61.84B — | 25.64 | $145.01 — | |
| Alimentation Couche-Tard ANCTF | $48.85 — |
-0.99
|
$45.95B — | $1.05K — | $48.78 — | $48.93 — | $45.95B — | 18.09 | $2.70 — | |
| Tractor Supply Company TSCO | $54.27 — |
+2.2
|
$28.68B — | $3.59M — | $53.15 — | $54.30 — | $28.68B — | 26.21 | $2.07 — | |
| Williams-Sonoma WSM | $196.95 — |
+2.65
|
$23.99B — | $752.13K — | $191.95 — | $198.10 — | $23.99B — | 21.93 | $8.98 — | |
| Ulta Beauty ULTA | $517.79 — |
+1.56
|
$23.22B — | $433.00K — | $508.18 — | $519.95 — | $23.22B — | 19.88 | $26.04 — | |
| Casey's General Stores CASY | $533.57 — |
+2.01
|
$19.84B — | $202.49K — | $519.46 — | $534.97 — | $19.84B — | 34.24 | $15.58 — | |
| DICK'S Sporting Goods DKS | $219.11 — |
+1.1
|
$19.65B — | $703.12K — | $214.35 — | $220.47 — | $19.65B — | 15.29 | $14.33 — | |
| Genuine Parts Company GPC | $126.66 — |
+1.3
|
$17.62B — | $699.50K — | $124.93 — | $127.20 — | $17.62B — | 21.80 | $5.81 — | |
| Best Buy BBY | $79.03 — |
+0.46
|
$16.60B — | $3.11M — | $77.48 — | $79.37 — | $16.60B — | 21.77 | $3.63 — | |
| GameStop GME | $21.50 — |
+0.7
|
$9.63B — | $6.42M — | $20.97 — | $21.74 — | $9.63B — | 26.87 | $0.80 — | |
| Nitori NCLTY | $8.10 — |
+1.89
|
$9.20B — | $23.57K — | $7.81 — | $7.98 — | $9.20B — | 17.23 | $0.47 — | |
| Five Below FIVE | $152.28 — |
+1.36
|
$8.40B — | $1.13M — | $145.00 — | $153.11 — | $8.40B — | 30.76 | $4.95 — | |
| Avolta AG DUFRY | $5.22 — |
0
|
$7.60B — | $11.20K — | $5.20 — | $5.23 — | $7.60B — | 52.19 | $0.10 — | |
| Murphy USA MUSA | $363.68 — |
+1.93
|
$6.81B — | $191.59K — | $356.67 — | $364.60 — | $6.81B — | 15.42 | $23.57 — | |
| Canadian Tire CDNAF | $122.42 — |
+0.46
|
$6.68B — | $176.00 — | $118.18 — | $120.89 — | $6.68B — | 12.16 | $10.06 — | |
| MINISO Group Holding MNSO | $20.68 — |
+0.05
|
$6.34B — | $505.84K — | $20.35 — | $20.69 — | $6.34B — | 19.50 | $1.06 — | |
| Bath & Body Works BBWI | $22.91 — |
+1.1
|
$4.72B — | $5.97M — | $22.38 — | $23.05 — | $4.72B — | 6.85 | $3.34 — | |
| Academy Sports and Outdoors ASO | $45.77 — |
-0.61
|
$3.05B — | $1.94M — | $45.20 — | $46.42 — | $3.05B — | 8.60 | $5.32 — | |
| RH RH | $162.18 — |
+2.61
|
$3.04B — | $910.54K — | $155.51 — | $163.50 — | $3.04B — | 30.31 | $5.35 — | |
| Advance Auto Parts AAP | $48.67 — |
+2.53
|
$2.92B — | $935.77K — | $46.54 — | $48.98 — | $2.92B — | 0 | -$10.22 — | |
| National Vision EYE | $24.13 — |
+2.79
|
$1.91B — | $2.02M — | $23.29 — | $24.75 — | $1.91B — | 0 | -$0.05 — | |
| Winmark WINA | $420.09 — |
+0.67
|
$1.50B — | $66.52K — | $413.76 — | $425.70 — | $1.50B — | 37.44 | $11.22 — | |
| Arhaus ARHS | $9.84 — |
+4.68
|
$1.39B — | $2.32M — | $9.22 — | $10.00 — | $1.39B — | 18.92 | $0.52 — | |
| Sally Beauty SBH | $14.01 — |
+1.82
|
$1.39B — | $1.53M — | $13.74 — | $14.10 — | $1.39B — | 7.57 | $1.85 — | |
| EVgo EVGO | $3.42 — |
+0.15
|
$1.05B — | $5.03M — | $3.25 — | $3.55 — | $1.05B — | 0 | -$0.40 — | |
| Petco Health and Wellness Company WOOF | $3.12 — |
-0.64
|
$874.40M — | $1.74M — | $3.03 — | $3.15 — | $874.40M — | 0 | -$0.10 — | |
| The ODP ODP | $27.85 — |
+0.04
|
$838.78M — | $1.54M — | $27.84 — | $27.91 — | $838.78M — | 132.61 | $0.21 — | |
| Olaplex OLPX | $1.10 — |
+1.85
|
$734.26M — | $1.25M — | $1.06 — | $1.11 — | $734.26M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $49.20 — |
+0.47
|
$645.81M — | $268.98K — | $48.50 — | $49.62 — | $645.81M — | 11.05 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.32 — |
+2.8
|
$534.37M — | $46.95K — | $13.61 — | $14.40 — | $534.37M — | 32.54 | $0.44 — | |
| MarineMax HZO | $23.77 — |
+1.62
|
$510.19M — | $210.48K — | $23.32 — | $24.61 — | $510.19M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $6.99 — |
+3.86
|
$481.23M — | $1.29M — | $6.55 — | $7.07 — | $481.23M — | 0 | -$2.79 — | |
| Arko ARKO | $4.30 — |
+7.5
|
$479.15M — | $1.06M — | $3.95 — | $4.44 — | $479.15M — | 39.09 | $0.11 — | |
| Barnes & Noble Education BNED | $8.23 — |
-5.18
|
$280.26M — | $320.81K — | $8.06 — | $8.86 — | $280.26M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.77 — |
-0.31
|
$228.16M — | $420.60K — | $9.25 — | $9.83 — | $228.16M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.49 — |
+2.35
|
$222.20M — | $679.67K — | $3.35 — | $3.50 — | $222.20M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.79 — |
-0.43
|
$134.21M — | $995.85K — | $0.78 — | $0.81 — | $134.21M — | 0 | -$0.17 — | |
| GrowGeneration GRWG | $1.77 — |
+28.26
|
$105.80M — | $1.73M — | $1.58 — | $1.79 — | $105.80M — | 0 | -$0.82 — | |
| Sportsman's Warehouse SPWH | $2.02 — |
-3.81
|
$77.63M — | $580.15K — | $1.99 — | $2.10 — | $77.63M — | 0 | -$0.97 — | |
| Leslie's LESL | $3.12 — |
+2.8
|
$28.98M — | $149.31K — | $2.92 — | $3.19 — | $28.98M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.12 — |
-15.65
|
$9.79M — | $6.50K — | $0.12 — | $0.12 — | $9.79M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.88 — |
+0.7
|
$8.29M — | $679.42K — | $2.73 — | $2.93 — | $8.29M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Sanrio Company SNROF | $43.60 — |
-2.35
|
$10.35B — | $100.00 — | $43.60 — | $43.60 — | $10.35B — | 32.78 | $1.33 — | |
| Nitori NCLTF | $16.25 — |
0
|
$9.20B — | $5.00 — | $18.23 — | $18.23 — | $9.20B — | 17.10 | $0.95 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50.00 — | $55.88 — | $55.88 — | $7.94B — | 55.23 | $0.99 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.68B — | $1.00 — | $236.05 — | $236.05 — | $6.68B — | 17.56 | $10.08 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$4.99B — | $7.00 — | $28.09 — | $28.09 — | $4.99B — | 21.00 | $1.36 — | |
| Jumbo S.A. JUMSY | $30.45 — |
-1.14
|
$4.21B — | $878.00 — | $30.45 — | $32.00 — | $4.21B — | 11.36 | $2.68 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1.00 — | $14.40 — | $14.40 — | $2.96B — | 14.55 | $1.00 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.49B — | $165.00 — | $1.04 — | $1.04 — | $2.49B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.51B — | $200.00 — | $21.01 — | $21.06 — | $1.51B — | 13.09 | $1.45 — | |
| Leon's Furniture LEFUF | $20.58 — |
-0.68
|
$1.41B — | $700.00 — | $20.30 — | $20.65 — | $1.41B — | 11.49 | $1.79 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Magazine Luiza MGLUY | $6.03 — |
-0.37
|
$1.11B — | $1.42K — | $6.05 — | $6.21 — | $1.11B — | 16.29 | $0.37 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$470.12M — | $100.00 — | $0.00 — | $0.00 — | $470.12M — | 0 | $0.00 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$458.13M — | $10.00K — | $1.28 — | $1.28 — | $458.13M — | 8.06 | $0.16 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | |
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | |
| Kits Eyecare KTYCF | $9.37 — |
+3.89
|
$301.12M — | $2.99K — | $8.50 — | $9.37 — | $301.12M — | 117.12 | $0.08 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950.00 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.34M — | $260.00 — | $0.00 — | $0.00 — | $15.34M — | 0 | -$0.06 — | |
| GHST World GHST | $0.05 — |
+35.29
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| LiNiu Technology Group LINUF | $0.00 — |
0
|
$137.39K — | $500.00 — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.58 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
0
|
$1.00K — | $15.00K — | $0.00 — | $0.00 — | $1.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
+2.56
|
$0.00 — | $133.27K — | $0.01 — | $0.02 — | $0.00 — | 0.021 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}