Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Tổng vốn hoá thị trường
$116.71B
Tổng khối lượng
BTC 60.33%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bán lẻ chuyên biệt (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,373.36
+1.85
$78.61B $694.7K $1,331.07 $1,392.97 $78.61B 33.78 $40.65
AutoZone  AZO $3,615.24
+1.12
$60.48B $173.06K $3,513.43 $3,650 $60.48B 24.27 $148.95
Alimentation Couche-Tard  ANCTF $49.05
0
$46.5B $2.16K $48.34 $49.26 $46.5B 18.03 $2.72
Tractor Supply Company  TSCO $51.32
-0.12
$27.28B $5.8M $50.05 $52.05 $27.28B 25.15 $2.04
Williams-Sonoma  WSM $147.89
-6.55
$18.27B $2.88M $143.11 $153.22 $18.27B 16.84 $8.78
Ulta Beauty  ULTA $354.95
-2.27
$16.08B $1.07M $343.9 $359.28 $16.08B 14.00 $25.34
Casey's General Stores  CASY $438.01
-0.39
$15.95B $386.11K $426.74 $443.64 $15.95B 30.48 $14.37
Genuine Parts Company  GPC $113.29
-0.61
$15.72B $1.97M $108.99 $113.91 $15.72B 17.51 $6.47
DICK'S Sporting Goods  DKS $190.02
-4
$15.17B $1.68M $181.42 $191.41 $15.17B 13.53 $14.04
Nitori  NCLTY $11.35
-0.26
$12.83B $106.48K $11.21 $11.4 $12.83B 21.41 $0.53
Best Buy  BBY $59.75
-6.13
$12.63B $7.01M $57.27 $61.42 $12.63B 13.96 $4.28
GameStop  GME $25.02
-1.5
$11.19B $11.15M $24.42 $26.2 $11.19B 75.81 $0.33
Murphy USA  MUSA $482.18
+1.36
$9.54B $279.34K $473.49 $487.83 $9.54B 19.99 $24.11
Avolta AG  DUFRY $4.14
+1.47
$6.01B $15.65K $4.03 $4.12 $6.01B 51.75 $0.08
Bath & Body Works  BBWI $27.62
-7.96
$5.92B $6.8M $26.78 $29.23 $5.92B 7.65 $3.61
Canadian Tire  CDNAF $103.4
0
$5.85B $1.1K $99.16 $102.9 $5.85B 9.25 $11.17
MINISO Group Holding  MNSO $15.39
-3.57
$4.9B $1.79M $15.03 $15.76 $4.9B 13.38 $1.15
Parkland  PKIUF $21.94
0
$3.83B $750 $21.47 $22.44 $3.83B 43.88 $0.5
Five Below  FIVE $61.77
-1.42
$3.4B $3.37M $58.88 $62.55 $3.4B 13.42 $4.6
Vibra Energia  PETRY $5.85
-0.34
$3.29B $6.82K $5.69 $6.09 $3.29B 3.09 $1.89
RH  RH $172.08
-10.39
$3.22B $3.69M $164 $178.81 $3.22B 47.66 $3.61
Academy Sports and Outdoors  ASO $37.72
-5.49
$2.53B $1.59M $36.84 $39.66 $2.53B 6.58 $5.73
Advance Auto Parts  AAP $32.17
-3.88
$1.92B $2.9M $30.8 $32.67 $1.92B 0 -$9.84
Currys plc  DSITF $1.23
0
$1.39B $752 $1.22 $1.22 $1.39B 20.50 $0.06
Winmark  WINA $331.14
-1.28
$1.17B $17.18K $323.01 $332.21 $1.17B 30.37 $10.9
Petco Health and Wellness Company  WOOF $3.28
+0.92
$908.2M $3.87M $3.11 $3.31 $908.2M 0 -$0.37
National Vision  EYE $11.5
-3.36
$906.01M $1.78M $10.89 $11.78 $906.01M 0 -$0.35
Sally Beauty  SBH $8.35
-1.42
$851.32M $2.44M $8.06 $8.44 $851.32M 5.03 $1.66
Olaplex  OLPX $1.23
-0.81
$817.48M $1.63M $1.2 $1.27 $817.48M 41.00 $0.03
EVgo  EVGO $2.53
-2.32
$775M $3.31M $2.43 $2.6 $775M 0 -$0.41
Build-A-Bear Workshop  BBW $36.82
-6.43
$494.86M $322.27K $36.01 $37.75 $494.86M 9.68 $3.8
Arko  ARKO $3.96
-1.74
$465.4M $516.6K $3.82 $3.99 $465.4M 30.46 $0.13
MarineMax  HZO $19.42
-6.14
$440.98M $360.11K $18.62 $19.78 $440.98M 8.15 $2.38
Betterware de México, S.A.P.I. de C.V  BWMX $10.8
-2.61
$403.02M $24.44K $10.63 $11.02 $403.02M 11.86 $0.91
The ODP  ODP $13.07
-6.98
$389.73M $778.98K $12.64 $13.95 $389.73M 4.24 $3.08
1-800-FLOWERS.COM  FLWS $5.33
-6.16
$338.99M $871.27K $5.21 $5.64 $338.99M 0 -$0.11
Barnes & Noble Education  BNED $8.69
-5.13
$295.93M $306.22K $8.49 $9.05 $295.93M 0 -$12.09
ChargePoint  CHPT $0.5899
-1.76
$268.51M $9.78M $0.5699 $0.5999 $268.51M 0 -$0.64
BARK, Inc.  BARK $1.38
-1.43
$241.38M $966.01K $1.33 $1.43 $241.38M 0 -$0.18
Leslie's  LESL $0.5699
-7.74
$105.95M $2.4M $0.56 $0.68 $105.95M 0 -$0.16
Sportsman's Warehouse  SPWH $1.47
-5.16
$56.04M $474.18K $1.43 $1.52 $56.04M 0 -$0.87
GrowGeneration  GRWG $0.88
-2.77
$52.09M $421.07K $0.8599 $0.9499 $52.09M 0 -$0.82
Big 5 Sporting Goods  BGFV $0.8499
-4.5
$19.26M $99.65K $0.8299 $0.9 $19.26M 0 -$3.15
Boqii Holding  BQ $1.94
+3.19
$5.96M $51.73K $1.69 $2.23 $5.96M 0 -$8.17
Nuvve Holding  NVVE $0.92
-1.63
$2.82M $100.6K $0.8499 $0.9399 $2.82M 0 -$26.92
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $115.29
0
$13.03B $223 $104.58 $104.58 $13.03B 21.58 $5.34
Sanrio Company  SNROF $41.3
0
$10.05B $100 $41.3 $41.3 $10.05B 40.49 $1.02
Avolta AG  DFRYF $44
0
$6.39B $300 $42.75 $42.75 $6.39B 55.00 $0.8
JB Hi-Fi  JBHIF $56.58
0
$6.19B $500 $40 $40 $6.19B 22.63 $2.5
Canadian Tire  CDNTF $163.9
0
$5.85B $3 $163.9 $163.94 $5.85B 14.68 $11.16
Jumbo S.A.  JUMSY $27
0
$3.67B $672 $27 $27 $3.67B 10.50 $2.57
Dunelm  DNLMY $13
0
$2.62B $10 $12.31 $12.31 $2.62B 13.54 $0.96
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
The Foschini  FHNGY $6.01
-2.75
$1.95B $1 $6.18 $6.18 $1.95B 13.06 $0.46
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
WH Smith  WHTPF $13.21
0
$1.68B $1.63K $14.8 $14.8 $1.68B 20.32 $0.65
Ceconomy AG  MTTRY $0.6199
0
$1.62B $47 $0.7099 $0.7199 $1.62B 15.50 $0.04
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Magazine Luiza  MGLUY $6
0
$1.2B $100 $6 $6 $1.2B 14.63 $0.41
Leon's Furniture  LEFUF $15.9
+0.32
$1.08B $16 $15.85 $15.85 $1.08B 10.12 $1.57
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$684.82M $2.2K $0.04 $0.04 $684.82M 0 $0
Card Factory  CRFCF $1.15
0
$400.23M $37.5K $1.18 $1.18 $400.23M 7.66 $0.15
Halfords Group plc  HLFDY $3.5
0
$382.25M $3.4K $3.42 $3.5 $382.25M 12.06 $0.29
Halfords  HLFDF $1.51
0
$329.82M $100 $1.67 $1.67 $329.82M 10.78 $0.14
Kits Eyecare  KTYCF $6.97
0
$248.96M $1.3K $7.02 $7.63 $248.96M 116.08 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
0
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $14.3
+0.35
$130.25M $2.2K $14.25 $14.26 $130.25M 3.96 $3.61
Photozou  PTZH $10
0
$80.52M $100 $10 $10 $80.52M 0 -$0.03
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
IG Design  IGDFF $0.65
0
$62.17M $1K $0.81 $0.81 $62.17M 4.07 $0.16
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
GHST World  GHST $0.05999
0
$8.2M $15.89K $0.04 $0.04 $8.2M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-44.44
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây