$3.46T
Tổng vốn hoá thị trường
$134.28B
Tổng khối lượng
BTC 62.92%   •   ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
Tất cả các sàn giao dịch
Tất cả các khối
Bán lẻ chuyên biệt (118)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.97 —
+1.84
$77.76B — $1.13M — $89.18 — $91.09 — $77.76B — 33.44 $2.72 —
AutoZone  AZO $3,731.04 —
+1.24
$62.42B — $17.67K — $3,695.15 — $3,733.98 — $62.42B — 25.24 $147.78 —
Alimentation Couche-Tard  ANCTF $50.25 —
0
$47.64B — $6.16K — $49.58 — $50.25 — $47.64B — 18.54 $2.71 —
Tractor Supply Company  TSCO $54.7 —
-0.8
$29B — $1.37M — $54.18 — $55.14 — $29B — 27.21 $2.01 —
Ulta Beauty  ULTA $477.54 —
+0.57
$21.46B — $160.47K — $471.13 — $478.25 — $21.46B — 18.69 $25.55 —
Williams-Sonoma  WSM $172.42 —
-0.44
$21.21B — $327.7K — $171.95 — $173.91 — $21.21B — 19.95 $8.64 —
Casey's General Stores  CASY $512.18 —
+0.25
$19.04B — $36.03K — $508.89 — $514.68 — $19.04B — 34.93 $14.66 —
Genuine Parts Company  GPC $127.5 —
+0.02
$17.7B — $158.86K — $126.55 — $127.82 — $17.7B — 20.93 $6.09 —
DICK'S Sporting Goods  DKS $204.45 —
-0.97
$16.37B — $256.77K — $204.08 — $208.59 — $16.37B — 14.60 $14 —
Best Buy  BBY $71.96 —
+0.52
$15.21B — $790.02K — $71.79 — $72.84 — $15.21B — 17.55 $4.1 —
GameStop  GME $24 —
+0.19
$10.73B — $2.29M — $23.78 — $24.07 — $10.73B — 45.27 $0.53 —
Nitori  NCLTY $9.3 —
-3.13
$10.61B — $2K — $9.3 — $9.3 — $10.61B — 0 -$0.12 —
Murphy USA  MUSA $424.07 —
+2.21
$8.38B — $45.64K — $413.75 — $424.72 — $8.38B — 17.96 $23.61 —
Avolta AG  DUFRY $5.52 —
+0.36
$8.09B — $3.49K — $5.5 — $5.52 — $8.09B — 61.33 $0.09 —
Canadian Tire  CDNAF $134.68 —
-2.55
$7.69B — $130 — $132.94 — $133.41 — $7.69B — 11.91 $11.3 —
Five Below  FIVE $131.97 —
+0.44
$7.27B — $234.18K — $130.41 — $132.98 — $7.27B — 27.60 $4.78 —
Bath & Body Works  BBWI $33.29 —
+1.56
$7.04B — $1.1M — $32.72 — $33.44 — $7.04B — 8.94 $3.72 —
MINISO Group Holding  MNSO $18.01 —
-0.5
$5.51B — $83.18K — $17.95 — $18.06 — $5.51B — 16.37 $1.1 —
Parkland  PKIUF $28.54 —
+0.92
$4.98B — $505 — $28.3 — $28.7 — $4.98B — 34.80 $0.82 —
RH  RH $205.85 —
+0.02
$3.86B — $248.83K — $203.84 — $209.05 — $3.86B — 48.77 $4.22 —
Academy Sports and Outdoors  ASO $47.16 —
-0.53
$3.13B — $207.3K — $47.02 — $47.83 — $3.13B — 8.73 $5.4 —
Advance Auto Parts  AAP $51.39 —
+4.85
$3.08B — $796.22K — $49.2 — $51.58 — $3.08B — 0 -$9.73 —
Currys plc  DSITF $1.67 —
0
$1.9B — $8K — $1.65 — $1.65 — $1.9B — 23.85 $0.07 —
National Vision  EYE $23.71 —
-1.88
$1.87B — $269.58K — $23.5 — $24.17 — $1.87B — 0 -$0.32 —
Winmark  WINA $374.9 —
+0.21
$1.32B — $8.83K — $365.66 — $376.6 — $1.32B — 33.50 $11.19 —
EVgo  EVGO $3.59 —
+2.28
$1.1B — $1.23M — $3.48 — $3.6 — $1.1B — 0 -$0.41 —
Olaplex  OLPX $1.59 —
-0.94
$1.06B — $376.89K — $1.54 — $1.64 — $1.06B — 79.25 $0.02 —
Sally Beauty  SBH $10.14 —
-0.15
$1.02B — $375.94K — $10.08 — $10.3 — $1.02B — 5.75 $1.76 —
Petco Health and Wellness Company  WOOF $3.1 —
+4.92
$863.47M — $1.3M — $2.94 — $3.1 — $863.47M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $53.39 —
+0.95
$705.21M — $35.68K — $52.09 — $53.46 — $705.21M — 12.86 $4.15 —
MarineMax  HZO $27.75 —
+0.2
$595.78M — $63.42K — $27.33 — $28.29 — $595.78M — 11.32 $2.45 —
The ODP  ODP $19.62 —
-1.41
$590.22M — $72.87K — $19.54 — $19.99 — $590.22M — 15.32 $1.28 —
Arko  ARKO $4.63 —
+0.22
$527.61M — $139.54K — $4.57 — $4.64 — $527.61M — 154.33 $0.03 —
Barnes & Noble Education  BNED $11.34 —
-1.22
$386.17M — $70.7K — $11.18 — $11.6 — $386.17M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.54 —
+1.09
$352.14M — $47.89K — $5.49 — $5.57 — $352.14M — 0 -$2.64 —
ChargePoint  CHPT $0.7199 —
+2.3
$333.59M — $3.31M — $0.7099 — $0.7299 — $333.59M — 0 -$0.59 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.64 —
-0.15
$322.3M — $17.57K — $8.58 — $8.64 — $322.3M — 0 -$0.21 —
BARK, Inc.  BARK $0.93 —
-1.33
$156.71M — $111.94K — $0.91 — $0.9399 — $156.71M — 0 -$0.19 —
Sportsman's Warehouse  SPWH $3.43 —
+3.63
$131.43M — $117.15K — $3.27 — $3.45 — $131.43M — 0 -$0.95 —
Leslie's  LESL $0.4199 —
-4.81
$77.49M — $881.19K — $0.4099 — $0.44 — $77.49M — 0 -$0.25 —
GrowGeneration  GRWG $1.03 —
+3.36
$61.28M — $100.63K — $1.01 — $1.04 — $61.28M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.42 —
+0.92
$32.52M — $155.46K — $1.42 — $1.43 — $32.52M — 0 -$3.55 —
Nuvve Holding  NVVE $1.03 —
+3.02
$9.78M — $615.23K — $0.9799 — $1.07 — $9.78M — 0 -$13.91 —
Boqii Holding  BQ $2.31 —
+4.52
$7.1M — $2.67K — $2.31 — $2.32 — $7.1M — 0 -$8.37 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $46.26 —
0
$10.98B — $202 — $46.25 — $46.25 — $10.98B — 39.53 $1.17 —
Nitori  NCLTF $96.49 —
+1.86
$10.95B — $100 — $96.49 — $96.49 — $10.95B — 0 -$1.17 —
JB Hi-Fi  JBHIF $66.82 —
0
$8.11B — $1 — $69.68 — $69.68 — $8.11B — 24.29 $2.75 —
Avolta AG  DFRYF $54 —
0
$8.06B — $50 — $55.88 — $55.88 — $8.06B — 62.79 $0.86 —
Canadian Tire  CDNTF $164.38 —
0
$7.69B — $1 — $186.75 — $186.75 — $7.69B — 14.55 $11.29 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.52 $2.78 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.79 —
0
$3.3B — $200 — $16.65 — $16.65 — $3.3B — 15.32 $1.03 —
The Foschini  FHNGY $7.55 —
+4.72
$2.49B — $100 — $7.55 — $7.55 — $2.49B — 13.72 $0.55 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.8 —
-7.37
$2.01B — $12 — $0.8 — $0.8 — $2.01B — 0 -$0.02 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Mizuno  MIZUF $18.1 —
0
$1.43B — $12 — $44.34 — $44.34 — $1.43B — 13.11 $1.38 —
Leon's Furniture  LEFUF $20.45 —
-0.21
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 11.95 $1.71 —
Magazine Luiza  MGLUY $6.64 —
0
$1.32B — $295 — $6.64 — $6.64 — $1.32B — 15.44 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords Group plc  HLFDY $4.5 —
0
$491.46M — $2.4K — $4.49 — $4.5 — $491.46M — 0 -$0.42 —
Card Factory  CRFCF $1.39 —
0
$486.56M — $2.9K — $1.25 — $1.25 — $486.56M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$463.07M — $100 — $1.67 — $1.67 — $463.07M — 0 -$0.21 —
Kits Eyecare  KTYCF $11.06 —
+0.37
$356.02M — $3.1K — $10.31 — $10.73 — $356.02M — 110.60 $0.1 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.77 —
0
$109.23M — $1K — $0.81 — $0.81 — $109.23M — 4.81 $0.16 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.23 —
0
$19.42M — $2.5K — $0.16 — $0.16 — $19.42M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$7.94M — $353 — $0.02999 — $0.05999 — $7.94M — 0 $0 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Bonjour  BJURF $0.0001 —
0
$5.82M — $3.3K — $0.008 — $0.008 — $5.82M — 0 -$0.07 —
Photozou  PTZH $0.5899 —
0
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $30K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây