Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.67B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bán lẻ chuyên biệt (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,406.36
-0.09
$80.18B $285.36K $1,402.51 $1,438.27 $80.18B 34.48 $40.78
AutoZone  AZO $3,756.33
+0.63
$62.84B $76.86K $3,737.57 $3,777.48 $62.84B 25.25 $148.75
Alimentation Couche-Tard  ANCTF $51.73
+0.25
$49.04B $137 $51.14 $51.63 $49.04B 19.01 $2.72
Tractor Supply Company  TSCO $50.84
+0.97
$27.03B $6.27M $50.39 $51.53 $27.03B 25.29 $2.01
Williams-Sonoma  WSM $160.56
+3.04
$19.83B $1.49M $157.55 $162.1 $19.83B 18.28 $8.78
Ulta Beauty  ULTA $395.81
+0.73
$17.87B $524.41K $392.74 $401.72 $17.87B 15.62 $25.33
Casey's General Stores  CASY $458.65
+0.68
$16.7B $178.95K $457.97 $464.36 $16.7B 31.93 $14.36
Genuine Parts Company  GPC $120.29
+2.81
$16.7B $1.14M $118.14 $120.5 $16.7B 19.75 $6.09
DICK'S Sporting Goods  DKS $193.78
+3.43
$15.47B $897.64K $188.75 $196.61 $15.47B 13.79 $14.05
Best Buy  BBY $68.07
+1.54
$14.41B $3.32M $67.5 $69.29 $14.41B 15.90 $4.28
Nitori  NCLTY $11.87
+2.06
$13.41B $6.56K $11.63 $11.73 $13.41B 21.98 $0.54
GameStop  GME $27.48
+0.18
$12.29B $5.27M $27.15 $27.92 $12.29B 83.27 $0.33
Murphy USA  MUSA $503.23
+0.95
$9.96B $213.11K $493.6 $509.41 $9.96B 20.88 $24.1
Avolta AG  DUFRY $4.71
-0.42
$6.87B $6.18K $4.62 $4.74 $6.87B 58.87 $0.08
Bath & Body Works  BBWI $31.19
+3.79
$6.68B $2.88M $30.56 $31.37 $6.68B 8.63 $3.61
Canadian Tire  CDNAF $109.48
0
$6.24B $321 $109.73 $109.73 $6.24B 9.48 $11.54
MINISO Group Holding  MNSO $18.13
-0.38
$5.56B $931.04K $17.85 $18.23 $5.56B 15.76 $1.15
Five Below  FIVE $84.31
+11.88
$4.64B $4.26M $79.48 $85.31 $4.64B 18.32 $4.6
Parkland  PKIUF $25.75
0
$4.57B $3.72K $23.6 $23.9 $4.57B 49.51 $0.52
RH  RH $196.56
+6.39
$3.68B $1.53M $188.89 $201.41 $3.68B 54.29 $3.62
Academy Sports and Outdoors  ASO $39.09
+3.99
$2.6B $1.15M $38.18 $39.7 $2.6B 6.82 $5.73
Advance Auto Parts  AAP $33.41
+1.33
$2B $1.69M $33.15 $34.24 $2B 0 -$9.84
Currys plc  DSITF $1.47
0
$1.69B $752 $1.22 $1.22 $1.69B 21.00 $0.07
Winmark  WINA $360.23
-0.55
$1.27B $18.93K $360.23 $368.44 $1.27B 32.16 $11.2
National Vision  EYE $13.14
+1.86
$1.04B $1.88M $13 $13.34 $1.04B 0 -$0.35
Olaplex  OLPX $1.37
+4.58
$912.09M $790.73K $1.31 $1.41 $912.09M 45.66 $0.03
EVgo  EVGO $2.85
+1.42
$873.02M $2.25M $2.84 $2.96 $873.02M 0 -$0.41
Sally Beauty  SBH $8.25
+2.1
$841.12M $1.59M $8.12 $8.37 $841.12M 4.96 $1.66
Petco Health and Wellness Company  WOOF $3.06
+1.66
$833.44M $1.91M $3.03 $3.15 $833.44M 0 -$0.37
MarineMax  HZO $22.74
+2.9
$488.31M $358.51K $22.17 $22.81 $488.31M 9.28 $2.45
Build-A-Bear Workshop  BBW $36.56
+2.52
$480.55M $213.76K $36.26 $37.2 $480.55M 9.62 $3.8
Arko  ARKO $4.19
+3.97
$480.51M $361.02K $4.08 $4.21 $480.51M 32.23 $0.13
The ODP  ODP $14.15
+1.8
$421.93M $388.32K $13.94 $14.39 $421.93M 4.59 $3.08
1-800-FLOWERS.COM  FLWS $5.6
0
$356.17M $703.56K $5.57 $5.88 $356.17M 0 -$0.11
Barnes & Noble Education  BNED $10.36
-0.48
$352.8M $186.15K $10.33 $10.68 $352.8M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.22
-1.39
$348.91M $16.23K $9.14 $9.74 $348.91M 0 -$0.2
ChargePoint  CHPT $0.6199
-1.49
$286.74M $7.89M $0.6099 $0.64 $286.74M 0 -$0.64
BARK, Inc.  BARK $1.12
+1.82
$195.9M $405.17K $1.1 $1.14 $195.9M 0 -$0.18
Leslie's  LESL $0.63
-0.03
$116.12M $2.02M $0.6199 $0.66 $116.12M 0 -$0.16
GrowGeneration  GRWG $1.25
+9.65
$74.32M $1.44M $1.11 $1.36 $74.32M 0 -$0.82
Sportsman's Warehouse  SPWH $1.77
+4.73
$67.77M $358.95K $1.71 $1.8 $67.77M 0 -$0.87
Big 5 Sporting Goods  BGFV $0.9499
-0.33
$21.69M $73.66K $0.9 $0.9699 $21.69M 0 -$3.55
Boqii Holding  BQ $2.22
-1.77
$6.82M $31.2K $2.1 $2.38 $6.82M 0 -$8.25
Nuvve Holding  NVVE $1.02
+10.39
$3.13M $399.18K $0.91 $1.09 $3.13M 0 -$26.92
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $112.77
0
$13.03B $223 $104.58 $104.58 $13.03B 20.69 $5.45
Sanrio Company  SNROF $39.5
0
$9.33B $700 $39.4 $39.5 $9.33B 37.98 $1.04
JB Hi-Fi  JBHIF $56.58
0
$7.28B $500 $40 $40 $7.28B 21.03 $2.69
Avolta AG  DFRYF $40.62
0
$6.87B $300 $42.75 $42.75 $6.87B 49.53 $0.82
Canadian Tire  CDNTF $149.17
0
$6.24B $3 $163.9 $163.94 $6.24B 12.91 $11.55
Jumbo S.A.  JUMSY $23.49
0
$4.22B $500 $31.1 $31.5 $4.22B 8.79 $2.67
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $14.8
0
$2.98B $1.1K $15.6 $15.6 $2.98B 14.80 $1
The Foschini  FHNGY $7.2
-2.7
$2.34B $500 $7.4 $7.4 $2.34B 14.69 $0.49
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
Ceconomy AG  MTTRY $0.6999
0
$1.71B $362 $0.67 $0.67 $1.71B 17.50 $0.04
WH Smith  WHTPF $12.04
0
$1.56B $1.69K $12.04 $12.04 $1.56B 200.66 $0.06
Magazine Luiza  MGLUY $7.46
0
$1.37B $100 $6 $6 $1.37B 17.34 $0.43
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Leon's Furniture  LEFUF $16.91
0
$1.15B $100 $16.08 $16.08 $1.15B 10.43 $1.62
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords  HLFDF $1.51
0
$453.71M $100 $1.67 $1.67 $453.71M 10.06 $0.15
Halfords Group plc  HLFDY $3.51
0
$452.21M $3.4K $3.42 $3.5 $452.21M 11.69 $0.3
Card Factory  CRFCF $1.15
0
$425.42M $37.5K $1.18 $1.18 $425.42M 7.18 $0.16
Kits Eyecare  KTYCF $8.05
-4.05
$264.64M $1.1K $8.05 $8.42 $264.64M 115.00 $0.07
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
0
$129.65M $20K $0.0025 $0.0025 $129.65M 0 $0
Western Capital Resources  WCRS $14.2
0
$129.33M $2K $14.2 $14.2 $129.33M 3.96 $3.58
IG Design  IGDFF $0.81
0
$78.06M $1K $0.81 $0.81 $78.06M 5.08 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $12 $3.51 $3.51 $14.43M 0 -$0.18
GHST World  GHST $0.05
+44.04
$6.77M $5 $0.04 $0.04 $6.77M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$10 $100 $0.0001 $0.0001 $10 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây