$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bán lẻ chuyên biệt (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,364.79
-0.42
$77.78B $305.48K $1,356.49 $1,382.65 $77.78B 33.44 $40.81
AutoZone  AZO $3,859.25
-0.34
$64.56B $105.47K $3,846.91 $3,891.23 $64.56B 25.90 $148.97
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
Tractor Supply Company  TSCO $49.67
-0.74
$26.34B $4.83M $48.91 $50.11 $26.34B 24.71 $2.01
Williams-Sonoma  WSM $160.39
-4.48
$19.81B $6.67M $147.39 $162.63 $19.81B 18.24 $8.79
Ulta Beauty  ULTA $410.39
+1.39
$18.53B $544.82K $405.26 $412.74 $18.53B 16.20 $25.32
Genuine Parts Company  GPC $126.89
+1.44
$17.61B $924.43K $124.93 $127.52 $17.61B 20.83 $6.09
Casey's General Stores  CASY $444.05
-1.42
$16.17B $201.48K $443.72 $452.37 $16.17B 30.96 $14.34
Best Buy  BBY $70.76
+0.87
$14.98B $3.12M $69.77 $71.09 $14.98B 16.53 $4.28
GameStop  GME $30.86
+10.02
$13.8B $21.06M $28.49 $31 $13.8B 93.51 $0.33
DICK'S Sporting Goods  DKS $172.4
-2
$13.8B $1.84M $171.19 $175 $13.8B 12.27 $14.05
Nitori  NCLTY $10.4
-1.61
$11.87B $10.08K $10.38 $10.44 $11.87B 22.12 $0.47
Murphy USA  MUSA $439.3
-0.83
$8.68B $224.01K $436.13 $445.75 $8.68B 18.59 $23.63
Avolta AG  DUFRY $5.32
0
$7.82B $8.45K $5.29 $5.32 $7.82B 66.50 $0.08
Canadian Tire  CDNAF $121.56
0
$6.88B $100 $120.79 $120.79 $6.88B 11.00 $11.05
MINISO Group Holding  MNSO $22.19
+6.84
$6.81B $2.09M $21.6 $22.29 $6.81B 19.12 $1.16
Bath & Body Works  BBWI $31.38
+0.67
$6.68B $4.08M $31 $31.66 $6.68B 8.69 $3.61
Five Below  FIVE $110.03
+0.84
$6.06B $1.47M $108 $111.94 $6.06B 23.91 $4.6
Parkland  PKIUF $27.71
0
$4.83B $200 $27.82 $28.06 $4.83B 34.63 $0.8
RH  RH $187.26
-4.26
$3.51B $1.48M $184.68 $191.6 $3.51B 51.87 $3.61
Advance Auto Parts  AAP $49.17
+57.04
$2.94B $26.67M $41.62 $50.04 $2.94B 0 -$9.73
Academy Sports and Outdoors  ASO $41.98
-0.97
$2.79B $1.15M $41.61 $42.27 $2.79B 7.32 $5.73
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
National Vision  EYE $18.74
+0.48
$1.48B $2.13M $18.41 $18.78 $1.48B 0 -$0.32
Winmark  WINA $416
+0.12
$1.47B $48.44K $413.22 $419.9 $1.47B 37.17 $11.19
EVgo  EVGO $3.69
+6.96
$1.13B $4.82M $3.33 $3.73 $1.13B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.69
+1.1
$1.02B $3.57M $3.5 $3.72 $1.02B 0 -$0.37
Sally Beauty  SBH $8.82
+1.15
$889.89M $1.49M $8.64 $8.92 $889.89M 5.01 $1.76
Olaplex  OLPX $1.25
+2.46
$832.4M $1.18M $1.2 $1.27 $832.4M 62.50 $0.02
Build-A-Bear Workshop  BBW $40.95
+1.11
$540.79M $191.24K $40.22 $41.51 $540.79M 10.77 $3.8
Arko  ARKO $4.69
-0.85
$534.45M $309.03K $4.64 $4.75 $534.45M 156.33 $0.03
The ODP  ODP $16.15
-2.24
$485.83M $340.46K $16.12 $16.71 $485.83M 12.61 $1.28
MarineMax  HZO $21.51
+0.28
$461.89M $204.6K $21.05 $21.85 $461.89M 8.77 $2.45
Barnes & Noble Education  BNED $10.62
+1.14
$361.65M $198.25K $10.4 $10.77 $361.65M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.19
-0.43
$342.94M $20.68K $9.18 $9.55 $342.94M 0 -$0.2
ChargePoint  CHPT $0.7299
+5.45
$335.91M $14.05M $0.66 $0.7399 $335.91M 0 -$0.64
1-800-FLOWERS.COM  FLWS $4.86
+8.24
$308.92M $604.61K $4.43 $4.89 $308.92M 0 -$2.64
BARK, Inc.  BARK $1.2
-2.44
$209.9M $223.3K $1.2 $1.24 $209.9M 0 -$0.18
Leslie's  LESL $0.8199
+4.88
$152.88M $2.72M $0.76 $0.8399 $152.88M 0 -$0.25
Sportsman's Warehouse  SPWH $2.12
+8.16
$81.17M $477.08K $1.9 $2.12 $81.17M 0 -$0.87
GrowGeneration  GRWG $1.1
+1.85
$65.45M $283.76K $1.05 $1.11 $65.45M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.13
-3.42
$25.83M $269.67K $1.1 $1.17 $25.83M 0 -$3.55
Boqii Holding  BQ $2.19
-0.45
$6.73M $31.13K $2.19 $2.4 $6.73M 0 -$8.31
Nuvve Holding  NVVE $0.9699
+4.9
$3.02M $2.47M $0.93 $1.13 $3.02M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $101.99
0
$11.87B $223 $104.58 $104.58 $11.87B 21.65 $4.71
Sanrio Company  SNROF $47.5
0
$11.22B $100 $43.62 $43.62 $11.22B 40.94 $1.16
Avolta AG  DFRYF $52.42
0
$7.82B $300 $42.75 $42.75 $7.82B 63.92 $0.82
JB Hi-Fi  JBHIF $66.82
0
$7.52B $500 $40 $40 $7.52B 24.83 $2.69
Canadian Tire  CDNTF $130
0
$6.88B $3 $163.9 $163.94 $6.88B 11.76 $11.05
Jumbo S.A.  JUMSY $32.65
0
$4.44B $500 $31.1 $31.5 $4.44B 12.27 $2.66
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
0
$3.17B $101 $15.6 $15.6 $3.17B 15.59 $1
The Foschini  FHNGY $7.22
0
$2.36B $500 $7.4 $7.4 $2.36B 14.15 $0.51
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.77B $1.69K $12.04 $12.04 $1.77B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.6099
0
$1.57B $1K $0.5999 $0.5999 $1.57B 15.25 $0.04
Mizuno  MIZUF $18.51
0
$1.43B $4 $46.16 $46.16 $1.43B 4.48 $4.13
Leon's Furniture  LEFUF $18.71
-0.96
$1.29B $100 $18.89 $18.89 $1.29B 11.20 $1.67
Magazine Luiza  MGLUY $6.25
0
$1.2B $100 $6 $6 $1.2B 14.88 $0.42
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01
0
$1.04B $2.2K $0.04 $0.04 $1.04B 0 $0
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Card Factory  CRFCF $1.39
0
$485.99M $37.5K $1.18 $1.18 $485.99M 7.72 $0.18
Halfords Group plc  HLFDY $4.25
0
$482.8M $465 $4.58 $5.1 $482.8M 14.16 $0.3
Halfords  HLFDF $2.12
0
$482.8M $100 $1.67 $1.67 $482.8M 14.13 $0.15
Kits Eyecare  KTYCF $9.63
+2.99
$309.83M $1.59K $9.37 $9.63 $309.83M 96.29 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
0
$124.42M $20K $0.0025 $0.0025 $124.42M 0 $0
Western Capital Resources  WCRS $10.5
0
$95.63M $2K $14.2 $14.2 $95.63M 3.96 $2.65
IG Design  IGDFF $0.77
0
$80.41M $1K $0.81 $0.81 $80.41M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2399
0
$19.91M $2K $0.16 $0.16 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.67
0
$13.94M $300 $3.65 $3.65 $13.94M 0 -$0.17
GHST World  GHST $0.04
0
$5.08M $1.81K $0.02999 $0.02999 $5.08M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+180
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $50 $0.0016 $0.0016 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây