Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (82)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (15)
- Áo (5)
- Brazil (17)
- Canada (12)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (8)
- Đức (87)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (50)
- Malaysia (4)
- Mexico (12)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (3)
- Nga (1)
- Singapore (7)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (11)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (82)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (82)
Bán lẻ chuyên biệt (82)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.84 — |
-1.38
|
$84.47B — | $4.65M — | $98.93 — | $101.50 — | $84.47B — | 35.03 | $2.85 — | ||
| AutoZone AZO | $3,826.77 — |
-3.05
|
$63.77B — | $157.85K — | $3,810.00 — | $3,946.61 — | $63.77B — | 27.24 | $140.44 — | ||
| Alimentation Couche-Tard ANCTF | $52.85 — |
-2.02
|
$49.95B — | $674.00 — | $52.82 — | $53.50 — | $49.95B — | 19.64 | $2.69 — | ||
| Tractor Supply Company TSCO | $53.22 — |
-0.82
|
$28.12B — | $4.43M — | $52.95 — | $53.81 — | $28.12B — | 25.96 | $2.05 — | ||
| Ulta Beauty ULTA | $548.05 — |
+0.07
|
$24.63B — | $565.46K — | $542.92 — | $552.09 — | $24.63B — | 21.00 | $26.09 — | ||
| Williams-Sonoma WSM | $178.06 — |
-2.4
|
$21.26B — | $1.35M — | $176.57 — | $183.56 — | $21.26B — | 20.11 | $8.85 — | ||
| Casey's General Stores CASY | $566.81 — |
-0.41
|
$21.07B — | $221.23K — | $564.86 — | $572.88 — | $21.07B — | 36.49 | $15.53 — | ||
| DICK'S Sporting Goods DKS | $209.42 — |
+0.59
|
$18.78B — | $1.79M — | $208.10 — | $213.66 — | $18.78B — | 16.94 | $12.36 — | ||
| Genuine Parts Company GPC | $128.95 — |
-0.77
|
$17.94B — | $847.85K — | $128.03 — | $129.69 — | $17.94B — | 22.38 | $5.76 — | ||
| Best Buy BBY | $74.89 — |
-3.04
|
$15.83B — | $6.60M — | $74.23 — | $77.73 — | $15.83B — | 25.47 | $2.94 — | ||
| GameStop GME | $22.81 — |
+0.09
|
$10.22B — | $8.10M — | $22.48 — | $23.36 — | $10.22B — | 28.51 | $0.80 — | ||
| Nitori NCLTY | $8.59 — |
+0.7
|
$10.17B — | $7.48K — | $8.50 — | $8.59 — | $10.17B — | 19.08 | $0.45 — | ||
| Five Below FIVE | $158.90 — |
-1.79
|
$8.76B — | $1.61M — | $158.89 — | $163.84 — | $8.76B — | 32.69 | $4.86 — | ||
| Avolta AG DUFRY | $5.56 — |
+3.89
|
$8.07B — | $1.10K — | $5.51 — | $5.51 — | $8.07B — | 55.60 | $0.10 — | ||
| Murphy USA MUSA | $387.51 — |
+0.49
|
$7.48B — | $179.92K — | $380.13 — | $392.09 — | $7.48B — | 16.36 | $23.68 — | ||
| Canadian Tire CDNAF | $121.04 — |
-0.54
|
$6.47B — | $100.00 — | $120.81 — | $120.81 — | $6.47B — | 11.69 | $10.35 — | ||
| MINISO Group Holding MNSO | $19.86 — |
+0.35
|
$6.06B — | $272.47K — | $19.78 — | $20.15 — | $6.06B — | 20.06 | $0.99 — | ||
| Bath & Body Works BBWI | $18.60 — |
-2
|
$3.81B — | $7.87M — | $18.51 — | $19.04 — | $3.81B — | 5.86 | $3.17 — | ||
| Academy Sports and Outdoors ASO | $48.26 — |
-2.25
|
$3.22B — | $1.52M — | $47.88 — | $49.66 — | $3.22B — | 9.28 | $5.20 — | ||
| Advance Auto Parts AAP | $52.69 — |
-0.28
|
$3.16B — | $1.04M — | $52.17 — | $53.94 — | $3.16B — | 0 | -$10.19 — | ||
| RH RH | $157.02 — |
-2.28
|
$2.94B — | $777.32K — | $156.02 — | $162.00 — | $2.94B — | 29.96 | $5.24 — | ||
| National Vision EYE | $27.92 — |
-0.25
|
$2.21B — | $1.10M — | $27.54 — | $28.36 — | $2.21B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $15.82 — |
-2.59
|
$1.57B — | $1.73M — | $15.80 — | $16.45 — | $1.57B — | 8.59 | $1.84 — | ||
| Arhaus ARHS | $10.66 — |
+2.21
|
$1.50B — | $1.08M — | $10.45 — | $10.76 — | $1.50B — | 20.11 | $0.53 — | ||
| Winmark WINA | $412.39 — |
-1.35
|
$1.47B — | $117.48K — | $408.62 — | $426.35 — | $1.47B — | 37.32 | $11.05 — | ||
| EVgo EVGO | $3.12 — |
+0.65
|
$960.91M — | $2.81M — | $3.10 — | $3.21 — | $960.91M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.13 — |
+2.96
|
$879.19M — | $3.91M — | $2.98 — | $3.23 — | $879.19M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $613.64K — | $27.96 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| Olaplex OLPX | $1.11 — |
-2.63
|
$740.94M — | $722.29K — | $1.09 — | $1.14 — | $740.94M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $52.42 — |
-2.27
|
$692.39M — | $585.90K — | $51.61 — | $54.28 — | $692.39M — | 12.05 | $4.35 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.58 — |
-1.42
|
$544.08M — | $20.31K — | $14.53 — | $14.77 — | $544.08M — | 33.13 | $0.44 — | ||
| Arko ARKO | $4.76 — |
+0.63
|
$536.65M — | $251.86K — | $4.69 — | $4.78 — | $536.65M — | 43.27 | $0.11 — | ||
| MarineMax HZO | $23.49 — |
+3.12
|
$513.71M — | $346.56K — | $22.50 — | $23.59 — | $513.71M — | 0 | -$1.48 — | ||
| Bed Bath & Beyond BBBY | $5.99 — |
+2.92
|
$412.40M — | $1.65M — | $5.69 — | $6.11 — | $412.40M — | 0 | -$2.87 — | ||
| Barnes & Noble Education BNED | $8.94 — |
-1.97
|
$304.44M — | $478.98K — | $8.67 — | $9.08 — | $304.44M — | 0 | -$11.85 — | ||
| 1-800-FLOWERS.COM FLWS | $3.44 — |
+0.88
|
$219.01M — | $340.05K — | $3.40 — | $3.54 — | $219.01M — | 0 | -$3.46 — | ||
| ChargePoint CHPT | $7.89 — |
+3.41
|
$184.28M — | $348.48K — | $7.63 — | $7.99 — | $184.28M — | 0 | -$11.91 — | ||
| BARK, Inc. BARK | $0.67 — |
-2.08
|
$114.13M — | $648.77K — | $0.66 — | $0.70 — | $114.13M — | 0 | -$0.20 — | ||
| Sportsman's Warehouse SPWH | $2.30 — |
-3.77
|
$88.39M — | $433.52K — | $2.27 — | $2.47 — | $88.39M — | 0 | -$0.93 — | ||
| GrowGeneration GRWG | $1.47 — |
-2.65
|
$87.97M — | $246.32K — | $1.47 — | $1.52 — | $87.97M — | 0 | -$0.65 — | ||
| Real American Capital RLAB | $0.75 — |
+177.78
|
$62.25M — | $55.81K — | $0.28 — | $0.80 — | $62.25M — | 0 | $0.00 — | ||
| Leslie's LESL | $3.58 — |
+21.36
|
$33.26M — | $602.28K — | $2.92 — | $3.74 — | $33.26M — | 0 | -$11.01 — | ||
| Boqii Holding BQ | $2.76 — |
+41.54
|
$12.09M — | $31.89M — | $2.12 — | $3.47 — | $12.09M — | 0 | -$8.96 — | ||
| Nitori NCLTF | $16.62 — |
-4.21
|
$10.71B — | $5.00 — | $18.23 — | $18.23 — | $10.71B — | 18.46 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.41 | $10.17 — | ||
| Sanrio Company SNROF | $34.81 — |
-6.03
|
$8.54B — | $205.00 — | $33.59 — | $33.59 — | $8.54B — | 26.57 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.90 | $2.76 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.71 — |
+0.43
|
$4.27B — | $1.15K — | $32.25 — | $33.09 — | $4.27B — | 11.70 | $2.71 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
-3.12
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $30.00 — | $19.20 — | $19.20 — | $1.46B — | 13.37 | $1.42 — | ||
| Magazine Luiza MGLUY | $7.73 — |
+2.33
|
$1.44B — | $700.00 — | $7.52 — | $7.52 — | $1.44B — | 20.89 | $0.37 — | ||
| Leon's Furniture LEFUF | $20.10 — |
-3.09
|
$1.38B — | $500.00 — | $20.10 — | $20.20 — | $1.38B — | 11.10 | $1.81 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.76M — | $10.00K — | $1.28 — | $1.28 — | $451.76M — | 8.06 | $0.16 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$418.65M — | $1.99K — | $1.89 — | $1.89 — | $418.65M — | 0 | -$0.20 — | ||
| Kits Eyecare KTYCF | $10.23 — |
0
|
$328.80M — | $2.50K — | $9.81 — | $9.95 — | $328.80M — | 93.00 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-17.2
|
$0.00 — | $127.28K — | $0.01 — | $0.01 — | $0.00 — | 0.014 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}