国家/地区：美国，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (128)

所有交流

所有版块

专业商业服务 (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$52.7 —	-0.75	$97.05B —	$854.21K —	$52.24 —	$52.75 —	$97.05B —	38.18	$1.38 —
RELX PLC RLXXF	$52.3 —	-0.19	$96.91B —	$49 —	$52.4 —	$52.4 —	$96.91B —	37.89	$1.38 —
Cintas CTAS	$207.69 —	+0.9	$83.86B —	$1.74M —	$206.06 —	$210.35 —	$83.86B —	48.29	$4.3 —
Thomson Reuters TRI	$182.01 —	-0.14	$82.18B —	$747.14K —	$180.27 —	$183.93 —	$82.18B —	37.60	$4.84 —
Copart CPRT	$61.05 —	+1.05	$58.98B —	$4.04M —	$60.63 —	$61.95 —	$58.98B —	40.96	$1.49 —
Wolters Kluwer WTKWY	$170.75 —	+0.04	$40.26B —	$4.99K —	$169.54 —	$172.3 —	$40.26B —	32.77	$5.21 —
Brambles BMBLF	$13.4 —	0	$18.39B —	$2 —	$13.39 —	$13.39 —	$18.39B —	22.33	$0.6 —
Brambles Limited BXBLY	$26.72 —	+1.52	$18.34B —	$4.69K —	$26.59 —	$26.9 —	$18.34B —	22.45	$1.19 —
RB Global, Inc. RBA	$98.24 —	+1.31	$18.23B —	$732.52K —	$97.61 —	$99.46 —	$18.23B —	48.87	$2.01 —
Global Payments GPN	$71.76 —	+0.52	$17.64B —	$4.3M —	$71.48 —	$74.55 —	$17.64B —	11.64	$6.16 —
Intertek Group plc IKTSY	$60.28 —	-4.88	$9.66B —	$143 —	$61.1 —	$63.37 —	$9.66B —	21.15	$2.85 —
Sodexo SDXAY	$12.62 —	+0.56	$9.26B —	$8.94K —	$12.53 —	$12.65 —	$9.26B —	12.01	$1.05 —
Aramark ARMK	$32.97 —	+2.14	$8.74B —	$2.36M —	$32.65 —	$33.67 —	$8.74B —	25.96	$1.27 —
Dolby Laboratories DLB	$73.8 —	+1.49	$7.11B —	$453.48K —	$73.53 —	$75.56 —	$7.11B —	27.33	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.83 —	-1.01	$6.21B —	$113 —	$6.9 —	$6.9 —	$6.21B —	6.96	$0.98 —
Teleperformance SE TLPFY	$51.23 —	+0.08	$6.05B —	$1.6K —	$51.09 —	$52 —	$6.05B —	10.22	$5.01 —
CBIZ CBZ	$77.24 —	+1.69	$4.18B —	$371.96K —	$76.3 —	$78.22 —	$4.18B —	99.02	$0.78 —
Maximus MMS	$68.31 —	+0.21	$3.87B —	$400.8K —	$67.88 —	$69.64 —	$3.87B —	14.72	$4.64 —
UniFirst UNF	$172.24 —	-0.46	$3.2B —	$88.97K —	$171.88 —	$177.34 —	$3.2B —	21.42	$8.04 —
ABM Industries Incorporated ABM	$48.4 —	+2.39	$3.01B —	$612.35K —	$48.16 —	$49.09 —	$3.01B —	38.11	$1.27 —
AZZ AZZ	$81.63 —	+1.96	$2.44B —	$353.92K —	$80.79 —	$85.44 —	$2.44B —	45.60	$1.79 —
First Advantage FA	$13.87 —	+1.76	$2.41B —	$992.07K —	$13.82 —	$14.32 —	$2.41B —	0	-$0.74 —
Mitie MITFY	$7.23 —	0	$2.18B —	$7.4K —	$7.35 —	$7.56 —	$2.18B —	15.38	$0.47 —
BrightView BV	$13.55 —	+2.03	$1.29B —	$394.03K —	$13.5 —	$13.81 —	$1.29B —	50.18	$0.27 —
LegalZoom.com LZ	$6.87 —	+1.48	$1.24B —	$1.89M —	$6.8 —	$7.18 —	$1.24B —	42.93	$0.16 —
Target Hospitality Corp. TH	$6.42 —	-2.95	$634.38M —	$190.88K —	$6.41 —	$6.72 —	$634.38M —	9.17	$0.7 —
Cass Information Systems CASS	$40.65 —	+0.54	$547.34M —	$62.45K —	$40.06 —	$41.73 —	$547.34M —	27.10	$1.5 —
Eastman Kodak Company KODK	$6.24 —	+1.96	$503.98M —	$960.12K —	$6.2 —	$6.38 —	$503.98M —	6.93	$0.9 —
Spire Global, Inc. SPIR	$8.87 —	+2.42	$274.68M —	$322.61K —	$8.77 —	$9.26 —	$274.68M —	0	-$4.26 —
Civeo CVEO	$19.56 —	-0.31	$265.03M —	$57.33K —	$19.42 —	$20.36 —	$265.03M —	0	-$1.19 —
Quad/Graphics QUAD	$5.13 —	-0.77	$258.35M —	$167.83K —	$5.11 —	$5.37 —	$258.35M —	0	-$1.07 —
Team TISI	$22.35 —	+9.99	$100.43M —	$16.34K —	$21.65 —	$23.03 —	$100.43M —	0	-$8.64 —
DLH DLHC	$3.67 —	+0.55	$52.8M —	$56.71K —	$3.53 —	$3.74 —	$52.8M —	8.34	$0.44 —
Seafarer Exploration SFRX	$0.004899 —	+16.67	$45.21M —	$930.13K —	$0.0044 —	$0.005 —	$45.21M —	0	$0 —
System1 SST	$0.32 —	+2.24	$29.83M —	$65.11K —	$0.2999 —	$0.32 —	$29.83M —	0	-$1.07 —
Network-1 NTIP	$1.22 —	+0.83	$28.04M —	$5.28K —	$1.21 —	$1.24 —	$28.04M —	0	-$0.13 —
SPAR SGRP	$1.14 —	+2.7	$26.73M —	$83.5K —	$1.11 —	$1.2 —	$26.73M —	2.23	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
Odyssey Marine Exploration OMEX	$0.4299 —	-6.7	$12.42M —	$1.89M —	$0.4099 —	$0.4799 —	$12.42M —	6.08	$0.07 —
GPO Plus GPOX	$0.13 —	-0.77	$7.56M —	$34.28K —	$0.13 —	$0.1499 —	$7.56M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.36M —	$110.45K —	$0.02999 —	$0.04 —	$6.36M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.37M —	$125.36K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+30	$1.71M —	$32.01K —	$0.02 —	$0.02999 —	$1.71M —	0	-$0.15 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Wildpack Beverage WLDPF	$0.0035 —	0	$361.69K —	$27.45K —	$0.0035 —	$0.0035 —	$361.69K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.07M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$170.25 —	+5.09	$40.26B —	$200 —	$170.25 —	$170.25 —	$40.26B —	32.67	$5.21 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.52B —	$100 —	$4.13 —	$4.13 —	$11.52B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.66B —	$200 —	$66 —	$66 —	$9.66B —	20.72	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.06	$5.26 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.28 —	+6.29	$8.24B —	$409 —	$8.3 —	$8.3 —	$8.24B —	25.09	$0.33 —
TOPPAN TOPPY	$13.75 —	0	$8.01B —	$317 —	$13.75 —	$13.75 —	$8.01B —	13.34	$1.03 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.2B —	$262 —	$2.15 —	$2.15 —	$2.2B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.2B —	$3.56K —	$2.15 —	$2.15 —	$2.2B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.18B —	$100 —	$1.2 —	$1.2 —	$2.18B —	13.75	$0.12 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$529.78M —	$100 —	$23.5 —	$23.5 —	$529.78M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	-11.81	$383.8M —	$4 —	$32.43 —	$32.43 —	$383.8M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Information Services IRMTF	$18.37 —	0	$358.29M —	$100 —	$18.37 —	$18.37 —	$358.29M —	22.96	$0.8 —
Dexterra HZNOF	$5.6 —	0	$351.24M —	$200 —	$5.5 —	$5.5 —	$351.24M —	13.33	$0.42 —
Valid Soluções VSSPY	$3.99 —	0	$337.89M —	$102 —	$4 —	$4 —	$337.89M —	4.86	$0.82 —
De La Rue plc DLUEY	$5.05 —	0	$337.58M —	$1.59K —	$5.05 —	$5.05 —	$337.58M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$337.58M —	$645 —	$1.67 —	$1.67 —	$337.58M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.8 —	+0.08	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.15	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$83.48M —	$5K —	$4.76 —	$4.76 —	$83.48M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.23 —	0	$70.29M —	$1K —	$1.23 —	$1.24 —	$70.29M —	30.75	$0.04 —
Freelancer FLNCF	$0.14 —	0	$66.11M —	$115 —	$0.1 —	$0.1 —	$66.11M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$42.05M —	$300 —	$2.4 —	$2.4 —	$42.05M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$439.48 —	-2.34	$19.17M —	$31 —	$435 —	$465 —	$19.17M —	0	$0 —
Wilhelmina WHLM	$3.65 —	0	$18.82M —	$100 —	$3.65 —	$3.65 —	$18.82M —	30.41	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$9.95M —	$200 —	$0.02 —	$0.02 —	$9.95M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Laser Master LMTI	$0.2399 —	0	$2.6M —	$10K —	$0.2399 —	$0.2399 —	$2.6M —	0	-$0.31 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}