パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$101.88B
総出来高
BTC 56.07%   •   ETH 9.00%
占有率

国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
全取引所
製造業 (91)
専門事業サービス (91)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $170.93 —
+1.26
$68.40B — $1.86M — $169.01 — $172.68 — $68.40B — 36.13 $4.73 —
us RELX RELX US $31.15 —
-0.19
$54.62B — $2.53M — $31.16 — $31.57 — $54.62B — 21.04 $1.48 —
us RELX PLC RLXXF US $31.02 —
0
$54.39B — $970.00 — $31.02 — $31.02 — $54.39B — 20.95 $1.48 —
Thomson Reuters Thomson Reuters TRI US $80.98 —
+0.33
$35.35B — $1.31M — $79.46 — $82.30 — $35.35B — 23.33 $3.47 —
Copart Copart CPRT US $30.40 —
+2.7
$29.28B — $9.29M — $29.71 — $30.61 — $29.28B — 18.88 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $112.55 —
+3.77
$20.97B — $1.44M — $108.69 — $113.54 — $20.97B — 52.34 $2.15 —
Global Payments Global Payments GPN US $67.08 —
+4.36
$18.35B — $3.91M — $64.40 — $67.38 — $18.35B — 24.66 $2.72 —
us Brambles Limited BXBLY US $26.37 —
+1
$17.61B — $10.22K — $26.25 — $26.73 — $17.61B — 19.67 $1.34 —
us Wolters Kluwer WTKWY US $63.69 —
-1.07
$14.23B — $6.63K — $63.46 — $64.64 — $14.23B — 9.87 $6.45 —
Aramark Aramark ARMK US $53.93 —
+0.32
$14.18B — $1.84M — $53.46 — $54.18 — $14.18B — 40.24 $1.34 —
us Intertek Group plc IKTSY US $76.81 —
-0.92
$11.81B — $800.00 — $76.32 — $76.33 — $11.81B — 26.85 $2.86 —
Sodexo Sodexo SDXAY US $11.77 —
+2.17
$8.58B — $2.10K — $11.69 — $11.71 — $8.58B — 16.81 $0.70 —
us Dolby Laboratories DLB US $52.64 —
+1.02
$4.98B — $862.10K — $51.83 — $52.85 — $4.98B — 20.88 $2.52 —
us UniFirst UNF US $263.61 —
+0.75
$4.77B — $282.01K — $259.90 — $265.62 — $4.77B — 35.71 $7.38 —
AZZ AZZ AZZ US $152.93 —
+0.19
$4.59B — $173.79K — $152.21 — $157.37 — $4.59B — 14.55 $10.51 —
Teleperformance SE Teleperformance SE TLPFY US $29.10 —
-4.36
$3.38B — $1.21K — $28.29 — $28.82 — $3.38B — 6.06 $4.80 —
Maximus Maximus MMS US $56.78 —
+1.54
$2.98B — $622.88K — $56.12 — $57.33 — $2.98B — 8.52 $6.66 —
First Advantage First Advantage FA US $16.72 —
+0.97
$2.87B — $1.24M — $16.55 — $17.27 — $2.87B — 334.39 $0.05 —
us ABM Industries Incorporated ABM US $44.57 —
+1.5
$2.61B — $391.15K — $43.90 — $44.96 — $2.61B — 17.14 $2.60 —
Cimpress Cimpress CMPR US $90.20 —
+2.7
$2.19B — $147.32K — $87.83 — $90.44 — $2.19B — 49.28 $1.83 —
us Target Hospitality Corp. TH US $20.01 —
-2.49
$1.99B — $1.47M — $19.80 — $20.61 — $1.99B — 0 -$0.43 —
us CBIZ CBZ US $31.22 —
+2.7
$1.67B — $1.24M — $30.22 — $31.50 — $1.67B — 12.24 $2.55 —
BrightView BrightView BV US $14.03 —
+4.78
$1.31B — $846.23K — $13.46 — $14.03 — $1.31B — 467.66 $0.03 —
us LegalZoom.com LZ US $5.86 —
+3.35
$1.01B — $3.22M — $5.65 — $5.93 — $1.01B — 97.66 $0.06 —
us BlackSky Technology BKSY US $25.21 —
-6.28
$935.52M — $2.20M — $25.05 — $26.57 — $935.52M — 0 -$2.49 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.39 —
-1.57
$916.46M — $712.99K — $9.23 — $9.50 — $916.46M — 0 -$1.87 —
Transcat Transcat TRNS US $89.63 —
+0.19
$837.21M — $158.71K — $88.64 — $91.85 — $837.21M — 157.24 $0.57 —
us Spire Global, Inc. SPIR US $17.13 —
-1.78
$663.13M — $603.91K — $16.75 — $17.68 — $663.13M — 10.77 $1.59 —
us Cass Information Systems CASS US $50.92 —
+2.21
$655.40M — $76.54K — $49.82 — $50.98 — $655.40M — 21.76 $2.34 —
us Diversified Royalty BEVFF US $3.42 —
-1.16
$597.50M — $3.00 — $3.51 — $3.52 — $597.50M — 24.42 $0.14 —
us Quad/Graphics QUAD US $7.92 —
-1.25
$408.35M — $129.31K — $7.92 — $8.13 — $408.35M — 13.65 $0.58 —
DLH DLH DLHC US $5.50 —
-0.36
$79.71M — $10.08K — $5.50 — $5.52 — $79.71M — 0 -$0.32 —
Team Team TISI US $16.89 —
-0.65
$77.21M — $2.10K — $16.89 — $17.34 — $77.21M — 0 -$8.21 —
us Where Food Comes From WFCF US $12.20 —
+9.48
$61.46M — $5.18K — $12.00 — $12.60 — $61.46M — 39.34 $0.31 —
Network-1 Network-1 NTIP US $1.47 —
-2
$33.61M — $8.17K — $1.47 — $1.50 — $33.61M — 0 -$0.11 —
us System1 SST US $2.38 —
-13.14
$23.81M — $116.15K — $2.37 — $2.79 — $23.81M — 0 -$12.00 —
SPAR SPAR SGRP US $0.82 —
+2.94
$23.32M — $80.99K — $0.79 — $0.82 — $23.32M — 0 -$1.08 —
us Seafarer Exploration SFRX US $0.00 —
-12.27
$20.91M — $4.51M — $0.00 — $0.00 — $20.91M — 0 $0.00 —
us American EcoFuels ECOX US $0.00 —
-9.09
$8.23M — $69.88M — $0.00 — $0.00 — $8.23M — 0 -$0.76 —
us ADM Endeavors ADMQ US $0.03 —
0
$5.37M — $13.16K — $0.03 — $0.03 — $5.37M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us JNS JNSH US $0.00 —
-8.54
$475.86K — $480.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-30
$121.32K — $811.04K — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us Brambles BMBLF US $13.40 —
-0.15
$17.90B — $100.00 — $16.95 — $16.95 — $17.90B — 19.99 $0.67 —
us Wolters Kluwer WOLTF US $64.00 —
0
$14.30B — $130.00 — $64.00 — $64.00 — $14.30B — 9.93 $6.44 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $76.88 —
+1.06
$11.80B — $764.00 — $48.90 — $49.05 — $11.80B — 26.88 $2.86 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.95 $3.49 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.41 $9.60 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.07 —
-6.2
$3.01B — $100.00 — $3.25 — $3.25 — $3.01B — 16.15 $0.19 —
Mitie Mitie MITFF US $2.06 —
+1.48
$2.57B — $3.33K — $2.01 — $2.01 — $2.57B — 25.75 $0.08 —
us Mitie MITFY US $8.17 —
-0.24
$2.55B — $3.90K — $8.24 — $8.24 — $2.55B — 25.53 $0.32 —
us Calian CLNFF US $62.81 —
+10.67
$721.72M — $100.00 — $62.81 — $62.81 — $721.72M — 31.24 $2.01 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 34.00 $1.07 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.14 —
0
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.58 $0.52 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.45 —
+1.5
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.71 $1.14 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.10 —
0
$199.00M — $500.00 — $0.10 — $0.10 — $199.00M — 0 -$6.31 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.25M — $15.00 — $0.00 — $0.00 — $71.25M — 12.45 $0.55 —
us DATA Communications Management DCMDF US $1.17 —
0
$65.48M — $15.10K — $1.17 — $1.17 — $65.48M — 10.59 $0.11 —
us Water Intelligence WTLLF US $3.62 —
0
$61.04M — $20.00K — $3.50 — $3.50 — $61.04M — 12.94 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
0
$27.19M — $7.87K — $2.30 — $2.40 — $27.19M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $390.00 —
-2.5
$17.01M — $3.00 — $390.00 — $391.00 — $17.01M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us Quest Patent Research QPRC US $0.27 —
0
$1.43M — $494.00 — $0.28 — $0.28 — $1.43M — 0 -$1.99 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency