パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%   •   ETH 8.87%
占有率

国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
全取引所
製造業 (91)
専門事業サービス (91)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $171.24 —
+0.18
$68.52B — $256.86K — $169.68 — $173.40 — $68.52B — 36.20 $4.73 —
us RELX RELX US $31.30 —
+0.48
$54.88B — $999.63K — $31.02 — $31.64 — $54.88B — 21.14 $1.48 —
us RELX PLC RLXXF US $31.02 —
0
$54.39B — $970.00 — $31.02 — $31.02 — $54.39B — 20.95 $1.48 —
Thomson Reuters Thomson Reuters TRI US $80.44 —
-0.67
$35.12B — $353.84K — $79.72 — $82.92 — $35.12B — 23.18 $3.47 —
Copart Copart CPRT US $30.36 —
-0.13
$29.25B — $1.43M — $30.13 — $30.93 — $29.25B — 18.85 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $114.56 —
+1.79
$21.34B — $291.85K — $112.22 — $115.69 — $21.34B — 53.28 $2.15 —
Global Payments Global Payments GPN US $68.53 —
+2.17
$18.75B — $623.01K — $66.92 — $69.19 — $18.75B — 25.19 $2.72 —
us Brambles Limited BXBLY US $26.37 —
+1
$17.61B — $10.22K — $26.25 — $26.73 — $17.61B — 19.67 $1.34 —
us Wolters Kluwer WTKWY US $64.23 —
+0.52
$14.35B — $595.00 — $63.42 — $64.30 — $14.35B — 9.95 $6.45 —
Aramark Aramark ARMK US $54.34 —
+0.76
$14.29B — $241.04K — $53.59 — $54.60 — $14.29B — 40.55 $1.34 —
us Intertek Group plc IKTSY US $76.81 —
-0.92
$11.81B — $800.00 — $76.32 — $76.33 — $11.81B — 26.85 $2.86 —
Sodexo Sodexo SDXAY US $11.77 —
+2.17
$8.58B — $2.10K — $11.69 — $11.71 — $8.58B — 16.81 $0.70 —
us Dolby Laboratories DLB US $52.92 —
+0.54
$5.01B — $93.97K — $52.87 — $53.52 — $5.01B — 21.00 $2.52 —
AZZ AZZ AZZ US $161.00 —
+5.28
$4.83B — $44.38K — $156.18 — $161.80 — $4.83B — 15.31 $10.51 —
us UniFirst UNF US $264.41 —
+0.3
$4.78B — $11.79K — $260.85 — $265.70 — $4.78B — 35.82 $7.38 —
Teleperformance SE Teleperformance SE TLPFY US $29.15 —
+1.15
$3.39B — $150.00 — $29.15 — $29.15 — $3.39B — 6.07 $4.80 —
Maximus Maximus MMS US $55.63 —
-2.03
$2.92B — $72.92K — $55.63 — $57.00 — $2.92B — 8.35 $6.66 —
First Advantage First Advantage FA US $16.75 —
+0.24
$2.87B — $83.86K — $16.60 — $17.07 — $2.87B — 335.00 $0.05 —
us ABM Industries Incorporated ABM US $45.23 —
+1.47
$2.65B — $60.34K — $44.54 — $45.65 — $2.65B — 17.39 $2.60 —
Cimpress Cimpress CMPR US $91.92 —
+1.91
$2.23B — $21.97K — $90.06 — $92.91 — $2.23B — 50.22 $1.83 —
us Target Hospitality Corp. TH US $20.42 —
+1.9
$2.03B — $293.82K — $19.99 — $20.83 — $2.03B — 0 -$0.43 —
us CBIZ CBZ US $30.61 —
-1.95
$1.64B — $85.56K — $30.61 — $31.82 — $1.64B — 12.00 $2.55 —
BrightView BrightView BV US $14.35 —
+2.28
$1.34B — $137.75K — $14.22 — $14.57 — $1.34B — 478.33 $0.03 —
us LegalZoom.com LZ US $5.79 —
-1.36
$993.84M — $324.08K — $5.75 — $5.89 — $993.84M — 96.50 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.39 —
+0.05
$916.95M — $96.30K — $9.29 — $9.47 — $916.95M — 0 -$1.87 —
us BlackSky Technology BKSY US $24.52 —
-2.74
$909.91M — $620.93K — $24.00 — $25.80 — $909.91M — 0 -$2.49 —
Transcat Transcat TRNS US $91.25 —
+1.81
$852.39M — $41.80K — $89.00 — $91.89 — $852.39M — 160.09 $0.57 —
us Cass Information Systems CASS US $51.32 —
+0.79
$660.55M — $72.95K — $50.60 — $51.57 — $660.55M — 21.93 $2.34 —
us Spire Global, Inc. SPIR US $16.55 —
-3.36
$640.87M — $219.42K — $15.93 — $17.27 — $640.87M — 10.41 $1.59 —
us Diversified Royalty BEVFF US $3.42 —
-1.16
$597.50M — $3.00 — $3.51 — $3.52 — $597.50M — 24.42 $0.14 —
us Quad/Graphics QUAD US $7.98 —
+0.76
$411.44M — $25.13K — $7.89 — $8.04 — $411.44M — 13.75 $0.58 —
DLH DLH DLHC US $5.51 —
+0.18
$79.86M — $741.00 — $5.50 — $5.52 — $79.86M — 0 -$0.32 —
Team Team TISI US $17.31 —
+2.49
$79.13M — $1.53K — $16.90 — $17.35 — $79.13M — 0 -$8.21 —
us Where Food Comes From WFCF US $12.88 —
+5.64
$64.92M — $343.00 — $12.88 — $12.88 — $64.92M — 41.55 $0.31 —
Network-1 Network-1 NTIP US $1.47 —
0
$33.61M — $1.30K — $1.46 — $1.47 — $33.61M — 0 -$0.11 —
SPAR SPAR SGRP US $0.85 —
+2.85
$23.99M — $8.68K — $0.85 — $0.85 — $23.99M — 0 -$1.08 —
us Seafarer Exploration SFRX US $0.00 —
0
$23.83M — $101.50K — $0.00 — $0.00 — $23.83M — 0 $0.00 —
us System1 SST US $2.32 —
-2.52
$23.21M — $28.76K — $2.32 — $2.46 — $23.21M — 0 -$12.00 —
us American EcoFuels ECOX US $0.00 —
+13.64
$10.29M — $69.88M — $0.00 — $0.00 — $10.29M — 0 -$0.76 —
us ADM Endeavors ADMQ US $0.03 —
0
$5.37M — $13.16K — $0.03 — $0.03 — $5.37M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us JNS JNSH US $0.00 —
0
$475.86K — $10.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-30
$121.32K — $811.04K — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us Brambles BMBLF US $13.40 —
-0.15
$17.90B — $100.00 — $16.95 — $16.95 — $17.90B — 19.99 $0.67 —
us Wolters Kluwer WOLTF US $64.00 —
0
$14.30B — $130.00 — $64.00 — $64.00 — $14.30B — 9.93 $6.44 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $76.88 —
+1.06
$11.80B — $764.00 — $48.90 — $49.05 — $11.80B — 26.88 $2.86 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.95 $3.49 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.41 $9.60 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.07 —
-6.2
$3.01B — $100.00 — $3.25 — $3.25 — $3.01B — 16.15 $0.19 —
Mitie Mitie MITFF US $2.06 —
+1.48
$2.57B — $3.33K — $2.01 — $2.01 — $2.57B — 25.75 $0.08 —
us Mitie MITFY US $8.17 —
-0.24
$2.55B — $3.90K — $8.24 — $8.24 — $2.55B — 25.53 $0.32 —
us Calian CLNFF US $62.81 —
+10.67
$721.72M — $100.00 — $62.81 — $62.81 — $721.72M — 31.24 $2.01 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 34.00 $1.07 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.14 —
0
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.58 $0.52 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.45 —
+1.5
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.71 $1.14 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.10 —
-0.99
$197.03M — $13.23K — $0.10 — $0.10 — $197.03M — 0 -$6.31 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.25M — $15.00 — $0.00 — $0.00 — $71.25M — 12.45 $0.55 —
us DATA Communications Management DCMDF US $1.17 —
0
$65.48M — $15.10K — $1.17 — $1.17 — $65.48M — 10.59 $0.11 —
us Water Intelligence WTLLF US $3.62 —
0
$61.04M — $20.00K — $3.50 — $3.50 — $61.04M — 12.94 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
0
$27.19M — $7.87K — $2.30 — $2.40 — $27.19M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $390.00 —
-2.5
$17.01M — $3.00 — $390.00 — $391.00 — $17.01M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us Quest Patent Research QPRC US $0.27 —
0
$1.43M — $494.00 — $0.28 — $0.28 — $1.43M — 0 -$1.99 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency