$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (128)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.65
+1.67
$100.67B $4.49K $52.61 $55.13 $100.67B 39.31 $1.39
RELX  RELX $54.36
+0.55
$99.81B $1.38M $54.09 $54.6 $99.81B 39.10 $1.39
Cintas  CTAS $227.37
-0.09
$91.81B $1.24M $226.82 $228.66 $91.81B 52.87 $4.3
Thomson Reuters  TRI $195.76
+0.5
$88.22B $548.68K $194.48 $197.4 $88.22B 41.21 $4.75
Copart  CPRT $50.38
-1.24
$48.67B $6.1M $50.32 $51.01 $48.67B 33.36 $1.51
Wolters Kluwer  WTKWY $178.56
+1.27
$41.57B $10.1K $175.67 $178.98 $41.57B 34.80 $5.13
Brambles Limited  BXBLY $30.34
-0.46
$20.77B $88.76K $30.19 $30.43 $20.77B 25.49 $1.19
RB Global, Inc.  RBA $104.26
-1.19
$19.32B $850.44K $104.25 $105.94 $19.32B 51.35 $2.03
Global Payments  GPN $76.69
+1.2
$18.7B $2.27M $75.92 $77.14 $18.7B 12.40 $6.18
Aramark  ARMK $40.3
-0.32
$10.56B $1.4M $39.81 $40.88 $10.56B 31.00 $1.3
Intertek Group plc  IKTSY $65
+1.94
$10.36B $14.51K $64.65 $65 $10.36B 22.56 $2.88
Sodexo  SDXAY $13.14
-0.38
$9.75B $8.44K $13.08 $13.16 $9.75B 12.63 $1.04
InPost  INPOY $8.41
+2.19
$8.37B $65K $8.15 $8.41 $8.37B 27.12 $0.31
Dolby Laboratories  DLB $75.24
+0.37
$7.23B $382.59K $74.77 $75.7 $7.23B 28.49 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.45
+1.5
$6.78B $23.3K $7.43 $7.47 $6.78B 8.97 $0.83
Teleperformance SE  TLPFY $50.34
+2.94
$6.12B $6.13K $49.9 $51.07 $6.12B 10.19 $4.94
Maximus  MMS $70.93
-1.14
$4B $397.93K $70.87 $71.73 $4B 14.21 $4.99
CBIZ  CBZ $72.36
+0.5
$3.94B $466.94K $71.61 $72.63 $3.94B 62.37 $1.16
UniFirst  UNF $188.02
+0.33
$3.49B $62.19K $186.62 $188.96 $3.49B 23.38 $8.04
ABM Industries Incorporated  ABM $52.33
-0.74
$3.26B $431.82K $52.32 $52.94 $3.26B 41.20 $1.27
First Advantage  FA $18.2
+0.55
$3.16B $735.68K $17.74 $18.42 $3.16B 0 -$0.96
AZZ  AZZ $93.12
-0.13
$2.79B $171.62K $92.02 $93.86 $2.79B 52.02 $1.79
Mitie  MITFY $8.52
+2.1
$2.57B $1.56K $8.31 $8.52 $2.57B 18.11 $0.47
LegalZoom.com  LZ $9.21
+0.33
$1.67B $1.58M $9.2 $9.66 $1.67B 54.17 $0.17
BrightView  BV $15.72
-0.82
$1.5B $262.27K $15.72 $15.9 $1.5B 0 -$0.02
Target Hospitality Corp.  TH $7.24
+0.14
$719.4M $243.89K $7.12 $7.29 $719.4M 16.83 $0.43
Cass Information Systems  CASS $41.81
-1.11
$558.51M $44.08K $41.73 $42.53 $558.51M 27.68 $1.51
Eastman Kodak Company  KODK $5.84
+0.34
$471.75M $675.3K $5.78 $5.87 $471.75M 12.16 $0.48
Spire Global, Inc.  SPIR $10.9
+4.11
$338.74M $630.06K $10.25 $10.93 $338.74M 0 -$3.86
Civeo  CVEO $22.24
+0.72
$299.2M $59.32K $22.06 $22.67 $299.2M 0 -$1.56
Quad/Graphics  QUAD $5.52
-4
$279.38M $320.96K $5.48 $5.77 $279.38M 0 -$0.36
Team  TISI $19.38
+1.52
$87.08M $8.91K $18.82 $19.5 $87.08M 0 -$11.35
DLH  DLHC $5.25
-2.23
$75.53M $34.51K $5.2 $5.41 $75.53M 13.81 $0.38
Seafarer Exploration  SFRX $0.003899
-2.01
$36.7M $512.63K $0.003799 $0.0041 $36.7M 0 $0
System1  SST $0.38
+5.6
$35.39M $61.3K $0.3599 $0.4 $35.39M 0 -$1.12
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
Network-1  NTIP $1.23
+0.82
$28.1M $9.35K $1.22 $1.26 $28.1M 0 -$0.11
Odyssey Marine Exploration  OMEX $0.88
+12.41
$27.44M $2.88M $0.78 $0.91 $27.44M 3.36 $0.26
SPAR  SGRP $1.03
+1.98
$24.15M $46.87K $1.03 $1.04 $24.15M 0 -$0.13
GPO Plus  GPOX $0.11
-2.24
$6.45M $410.12K $0.08999 $0.11 $6.45M 0 -$0.07
ADM Endeavors  ADMQ $0.04
-4.76
$6.27M $186.24K $0.04 $0.04 $6.27M 0 $0
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-13.51
$1.06M $50.08K $0.02 $0.02 $1.06M 0 -$0.09
Jubilant Flame  JFIL $0.04
-5.03
$717.49K $9.5K $0.02999 $0.04 $717.49K 0 $0
Enviro-Serv  EVSV $0.0035
+6.06
$484.17K $64.23K $0.0027 $0.0035 $484.17K 0 -$5.81
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $25K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $110K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Wolters Kluwer  WOLTF $182.36
+3.29
$42.4B $36 $181.65 $182.36 $42.4B 35.47 $5.14
Brambles  BMBLF $15.47
+3.13
$21.17B $493 $15.47 $15.47 $21.17B 25.78 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$12.29B $18.76K $4.23 $4.59 $12.29B 26.62 $0.16
Intertek  IKTSF $66
+6.37
$10.8B $761 $64.79 $66 $10.8B 22.83 $2.89
Sodexo S.A.  SDXOF $64.65
-0.97
$9.79B $366 $64.65 $64.65 $9.79B 12.48 $5.18
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $1.57K $14.9 $14.9 $8.73B 13.92 $1.07
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Mitie  MITFF $2
+21.32
$2.56B $84.72K $2 $2 $2.56B 16.68 $0.12
Serco Group plc  SECCF $2.52
+0.4
$2.55B $140 $2.52 $2.52 $2.55B 42.00 $0.06
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$563.73M $2.77K $23.82 $23.82 $563.73M 20.53 $1.16
Information Services  IRMTF $20.83
+7.74
$408.81M $201 $20.24 $20.83 $408.81M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$395.28M $280 $6.12 $6.12 $395.28M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 7.08 $0.67
Calian  CLNFF $29.45
+1.89
$347.87M $100 $29.45 $29.45 $347.87M 0 $0
De La Rue  DELRF $1.73
+3.59
$339.87M $900 $1.73 $1.73 $339.87M 0 -$0.11
De La Rue plc  DLUEY $5
+4.17
$339.87M $1.2K $5 $5 $339.87M 0 -$0.33
K-Bro Linen  KBRLF $25.89
+2.25
$275.23M $100 $25.89 $25.89 $275.23M 21.22 $1.22
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.75
+1.06
$92.13M $11.87K $4.75 $4.78 $92.13M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.35
+0.33
$74.91M $2.4K $1.35 $1.35 $74.91M 15.04 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$58.6M $1.38K $0.11 $0.11 $58.6M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Wilhelmina  WHLM $3.4
-1.45
$16.73M $208 $3.3 $3.4 $16.73M 26.15 $0.13
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24
-0.41
$6.67M $294 $24 $24 $6.67M 13.95 $1.72
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây