Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$103.78B
Tổng khối lượng
BTC 59.90%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (128)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $51.44
+0.9
$94.88B $634.83K $51.13 $51.8 $94.88B 38.67 $1.33
Cintas  CTAS $204.85
-1.83
$82.69B $2.24M $201.85 $209.4 $82.69B 47.63 $4.3
Thomson Reuters  TRI $175.91
+0.22
$79.23B $643.7K $173.45 $178.65 $79.23B 36.27 $4.85
Copart  CPRT $56.64
-1.44
$54.72B $5.75M $55.59 $57.39 $54.72B 38.01 $1.49
Wolters Kluwer  WTKWY $158.8
+1.52
$37.03B $433 $158.6 $160.16 $37.03B 32.54 $4.88
Global Payments  GPN $92.98
-6.65
$22.86B $2.56M $92.79 $96.15 $22.86B 15.09 $6.16
RB Global, Inc.  RBA $98.04
-2.87
$18.15B $1.19M $97.82 $100.4 $18.15B 48.77 $2.01
Brambles Limited  BXBLY $25.59
+0.16
$17.6B $21.86K $25.55 $26.11 $17.6B 21.50 $1.19
Brambles  BMBLF $12.68
0
$17.44B $2 $13.39 $13.39 $17.44B 21.13 $0.6
Sodexo  SDXAY $12.62
-0.71
$9.34B $65.84K $12.58 $12.88 $9.34B 11.68 $1.08
Aramark  ARMK $34.01
-3.24
$9.02B $1.49M $33.86 $34.53 $9.02B 26.77 $1.27
Dolby Laboratories  DLB $77.64
-4.4
$7.48B $547.95K $77.42 $79.17 $7.48B 28.75 $2.7
Dai Nippon Printing Co., Ltd.  DNPLY $6.9
+0.15
$6.31B $1.23K $6.89 $7.02 $6.31B 7.50 $0.92
Teleperformance SE  TLPFY $48.78
+0.89
$5.76B $178 $48.35 $48.72 $5.76B 10.37 $4.7
Maximus  MMS $70.28
-1.06
$3.98B $413.14K $68.78 $70.69 $3.98B 15.14 $4.64
CBIZ  CBZ $73.86
-1.94
$3.97B $447.64K $73.08 $75.27 $3.97B 94.69 $0.78
UniFirst  UNF $172.17
-2.82
$3.2B $301.09K $164.82 $173.4 $3.2B 21.41 $8.04
ABM Industries Incorporated  ABM $46.53
-4.91
$2.9B $421.55K $46.24 $48.45 $2.9B 36.63 $1.27
First Advantage  FA $14.68
-1.28
$2.55B $2.73M $14.06 $14.8 $2.55B 0 -$0.74
AZZ  AZZ $80.97
-7.54
$2.42B $307.8K $80.21 $83.23 $2.42B 47.91 $1.69
LegalZoom.com  LZ $8.23
-7.22
$1.45B $2.23M $8.16 $8.46 $1.45B 51.43 $0.16
BrightView  BV $12.58
-5.63
$1.2B $378.35K $12.5 $12.93 $1.2B 46.59 $0.27
Target Hospitality Corp.  TH $6.72
-2.18
$667.73M $758.72K $6.42 $6.86 $667.73M 9.59 $0.7
Cass Information Systems  CASS $40.9
-5.86
$550.64M $47.74K $40.38 $41.68 $550.64M 29.42 $1.39
Eastman Kodak Company  KODK $5.63
-10.06
$453.78M $1.24M $5.56 $5.87 $453.78M 6.25 $0.9
Civeo  CVEO $23.26
-4.2
$317.58M $85.85K $22.96 $23.9 $317.58M 0 -$1.19
Quad/Graphics  QUAD $5.25
-6.58
$274.83M $331.14K $5.19 $5.42 $274.83M 0 -$1.07
Spire Global, Inc.  SPIR $7.61
-6.05
$235.66M $448.45K $7.41 $7.9 $235.66M 0 -$4.26
Team  TISI $18.15
+2.2
$81.56M $31.13K $16.28 $19.37 $81.56M 0 -$8.64
DLH  DLHC $3.65
-8.98
$52.51M $37.09K $3.65 $3.84 $52.51M 8.29 $0.44
Seafarer Exploration  SFRX $0.0041
+2.5
$37.83M $1.5M $0.004 $0.0043 $37.83M 0 $0
System1  SST $0.33
-12.07
$30.91M $86.84K $0.34 $0.39 $30.91M 0 -$1.07
SPAR  SGRP $1.27
-1.55
$29.78M $39.51K $1.26 $1.3 $29.78M 2.49 $0.51
Network-1  NTIP $1.29
0
$29.65M $6.47K $1.26 $1.31 $29.65M 0 -$0.13
Odyssey Marine Exploration  OMEX $0.38
-5.02
$10.97M $159.74K $0.3699 $0.4 $10.97M 5.37 $0.07
ADM Endeavors  ADMQ $0.02999
-37.5
$4.7M $520K $0.01 $0.02999 $4.7M 0 $0
GPO Plus  GPOX $0.04
-18.45
$2.43M $108K $0.04 $0.05 $2.43M 0 -$0.08
NAPC Defense  BLIS $0.008999
-10
$2.04M $105K $0.01 $0.01 $2.04M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
0
$1.11M $65.23K $0.02 $0.02999 $1.11M 0 -$0.11
Cirmaker Technology  CRKT $0.02
-6.98
$671.7K $25K $0.02 $0.02999 $671.7K 0 -$0.06
Wildpack Beverage  WLDPF $0.003899
0
$386.71K $177.8K $0.004 $0.004 $386.71K 0 -$0.42
Premier information Management  PIFR $0.002799
0
$369.64K $101K $0.001199 $0.001199 $369.64K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $4.9M $0.0001 $0.0001 $221.39K 0 $0
Enviro-Serv  EVSV $0.004199
-6.67
$154.7K $19.74K $0.004499 $0.004499 $154.7K 0 -$7.39
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
RELX PLC  RLXXF $50.13
0
$93.22B $370 $51.2 $51.2 $93.22B 37.69 $1.33
Wolters Kluwer  WOLTF $162.59
0
$37.91B $100 $162 $162 $37.91B 33.31 $4.88
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.69
0
$11.79B $100 $4.13 $4.13 $11.79B 29.31 $0.16
Intertek  IKTSF $67.37
0
$10.82B $200 $66 $66 $10.82B 24.49 $2.75
Intertek Group plc  IKTSY $64.54
+1.1
$10.37B $1 $63.84 $63.84 $10.37B 23.46 $2.75
Sodexo S.A.  SDXOF $64.46
0
$9.43B $100 $67.38 $67.38 $9.43B 11.98 $5.38
TOPPAN  TONPF $30.21
0
$8.75B $61 $25.68 $25.68 $8.75B 16.96 $1.78
TOPPAN  TOPPY $13.53
0
$7.84B $500 $13.45 $13.45 $7.84B 13.94 $0.97
InPost  INPOY $7.3
0
$7.52B $2.3K $7.34 $7.7 $7.52B 22.82 $0.32
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco Group plc  SECCF $2.15
+4.37
$2.17B $3.56K $2.15 $2.15 $2.17B 43.00 $0.05
Serco  SCGPY $2.11
0
$2.13B $262 $2.15 $2.15 $2.13B 42.19 $0.05
Mitie  MITFY $6.44
0
$1.94B $250 $6.15 $6.15 $1.94B 14.00 $0.46
Mitie  MITFF $1.4
0
$1.83B $100 $1.2 $1.2 $1.83B 12.72 $0.11
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $21.43
-8.81
$490.05M $100 $23.5 $23.5 $490.05M 22.55 $0.95
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Information Services  IRMTF $19.1
0
$353.65M $300 $18.94 $19.1 $353.65M 24.48 $0.78
Calian  CLNFF $29.51
0
$350.93M $300 $31.6 $31.6 $350.93M 109.29 $0.27
Dexterra  HZNOF $5.52
0
$345.14M $100 $5.52 $5.52 $345.14M 13.46 $0.41
Valid Soluções  VSSPY $3.99
0
$336.97M $102 $4 $4 $336.97M 4.75 $0.84
De La Rue plc  DLUEY $4.75
0
$310.95M $1.47K $4.75 $4.75 $310.95M 0 -$0.31
De La Rue  DELRF $1.55
0
$304.53M $20K $1.25 $1.25 $304.53M 0 -$0.1
K-Bro Linen  KBRLF $23.79
0
$254.07M $300 $23.79 $24 $254.07M 19.18 $1.24
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.5
+4.17
$88.49M $5K $4.76 $4.76 $88.49M 16.66 $0.27
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.21
0
$68.08M $100 $1.22 $1.22 $68.08M 30.25 $0.04
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
0
$50.84M $115 $0.1 $0.1 $50.84M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
0
$42.85M $300 $2.4 $2.4 $42.85M 8.02 $0.48
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Wilhelmina  WHLM $3.74
-0.27
$19.29M $261 $3.65 $3.84 $19.29M 31.16 $0.12
National Stock Yards  NSYC $419.99
-5.88
$18.32M $102 $385 $420 $18.32M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
0
$8.29M $100 $0.008699 $0.008699 $8.29M 0 $0
Mills Music Trust  MMTRS $28
0
$7.78M $300 $27.8 $28 $7.78M 14.07 $1.99
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Bryn Resources  BRYN $0.01
0
$2.38M $1 $0.0022 $0.0022 $2.38M 0 -$53.82
Laser Master  LMTI $0.1499
0
$1.63M $20K $0.1499 $0.1499 $1.63M 0 -$0.2
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Jubilant Flame  JFIL $0.04
0
$879.37K $174 $0.02999 $0.02999 $879.37K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
White Fox Ventures  AWAW $0.003
0
$352.77K $31.44K $0.003 $0.003 $352.77K 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây