$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.65 —
+1.67
$100.67B — $4.49K — $52.61 — $55.13 — $100.67B — 39.31 $1.39 —
RELX  RELX $54.36 —
+0.55
$99.81B — $1.38M — $54.09 — $54.6 — $99.81B — 39.10 $1.39 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.22B — $548.68K — $194.48 — $197.4 — $88.22B — 41.21 $4.75 —
Copart  CPRT $50.38 —
-1.24
$48.67B — $6.1M — $50.32 — $51.01 — $48.67B — 33.36 $1.51 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.77B — $88.76K — $30.19 — $30.43 — $20.77B — 25.49 $1.19 —
RB Global, Inc.  RBA $104.26 —
-1.19
$19.32B — $850.44K — $104.25 — $105.94 — $19.32B — 51.35 $2.03 —
Global Payments  GPN $76.69 —
+1.2
$18.7B — $2.27M — $75.92 — $77.14 — $18.7B — 12.40 $6.18 —
Aramark  ARMK $40.3 —
-0.32
$10.56B — $1.4M — $39.81 — $40.88 — $10.56B — 31.00 $1.3 —
Intertek Group plc  IKTSY $65 —
+1.94
$10.36B — $14.51K — $64.65 — $65 — $10.36B — 22.56 $2.88 —
Sodexo  SDXAY $13.14 —
-0.38
$9.75B — $8.44K — $13.08 — $13.16 — $9.75B — 12.63 $1.04 —
InPost  INPOY $8.41 —
+2.19
$8.37B — $65K — $8.15 — $8.41 — $8.37B — 27.12 $0.31 —
Dolby Laboratories  DLB $75.24 —
+0.37
$7.23B — $382.59K — $74.77 — $75.7 — $7.23B — 28.49 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+1.5
$6.78B — $23.3K — $7.43 — $7.47 — $6.78B — 8.97 $0.83 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$6.12B — $6.13K — $49.9 — $51.07 — $6.12B — 10.19 $4.94 —
Maximus  MMS $70.93 —
-1.14
$4B — $397.93K — $70.87 — $71.73 — $4B — 14.21 $4.99 —
CBIZ  CBZ $72.36 —
+0.5
$3.94B — $466.94K — $71.61 — $72.63 — $3.94B — 62.37 $1.16 —
UniFirst  UNF $188.02 —
+0.33
$3.49B — $62.19K — $186.62 — $188.96 — $3.49B — 23.38 $8.04 —
ABM Industries Incorporated  ABM $52.33 —
-0.74
$3.26B — $431.82K — $52.32 — $52.94 — $3.26B — 41.20 $1.27 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
AZZ  AZZ $93.12 —
-0.13
$2.79B — $171.62K — $92.02 — $93.86 — $2.79B — 52.02 $1.79 —
Mitie  MITFY $8.52 —
+2.1
$2.57B — $1.56K — $8.31 — $8.52 — $2.57B — 18.11 $0.47 —
LegalZoom.com  LZ $9.21 —
+0.33
$1.67B — $1.58M — $9.2 — $9.66 — $1.67B — 54.17 $0.17 —
BrightView  BV $15.72 —
-0.82
$1.5B — $262.27K — $15.72 — $15.9 — $1.5B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.24 —
+0.14
$719.4M — $243.89K — $7.12 — $7.29 — $719.4M — 16.83 $0.43 —
Cass Information Systems  CASS $41.81 —
-1.11
$558.51M — $44.08K — $41.73 — $42.53 — $558.51M — 27.68 $1.51 —
Eastman Kodak Company  KODK $5.84 —
+0.34
$471.75M — $675.3K — $5.78 — $5.87 — $471.75M — 12.16 $0.48 —
Spire Global, Inc.  SPIR $10.9 —
+4.11
$338.74M — $630.06K — $10.25 — $10.93 — $338.74M — 0 -$3.86 —
Civeo  CVEO $22.24 —
+0.72
$299.2M — $59.32K — $22.06 — $22.67 — $299.2M — 0 -$1.56 —
Quad/Graphics  QUAD $5.52 —
-4
$279.38M — $320.96K — $5.48 — $5.77 — $279.38M — 0 -$0.36 —
Team  TISI $19.38 —
+1.52
$87.08M — $8.91K — $18.82 — $19.5 — $87.08M — 0 -$11.35 —
DLH  DLHC $5.25 —
-2.23
$75.53M — $34.51K — $5.2 — $5.41 — $75.53M — 13.81 $0.38 —
Seafarer Exploration  SFRX $0.003899 —
-2.01
$36.7M — $512.63K — $0.003799 — $0.0041 — $36.7M — 0 $0 —
System1  SST $0.38 —
+5.6
$35.39M — $61.3K — $0.3599 — $0.4 — $35.39M — 0 -$1.12 —
Cirmaker Technology  CRKT $0.05999 —
+28.26
$32.45M — $12.45K — $0.02999 — $0.07 — $32.45M — 0 -$0.06 —
Network-1  NTIP $1.23 —
+0.82
$28.1M — $9.35K — $1.22 — $1.26 — $28.1M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.88 —
+12.41
$27.44M — $2.88M — $0.78 — $0.91 — $27.44M — 3.36 $0.26 —
SPAR  SGRP $1.03 —
+1.98
$24.15M — $46.87K — $1.03 — $1.04 — $24.15M — 0 -$0.13 —
GPO Plus  GPOX $0.11 —
-2.24
$6.45M — $410.12K — $0.08999 — $0.11 — $6.45M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-4.76
$6.27M — $186.24K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+11.11
$2.36M — $200 — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-13.51
$1.06M — $50.08K — $0.02 — $0.02 — $1.06M — 0 -$0.09 —
Jubilant Flame  JFIL $0.04 —
-5.03
$717.49K — $9.5K — $0.02999 — $0.04 — $717.49K — 0 $0 —
Enviro-Serv  EVSV $0.0035 —
+6.06
$484.17K — $64.23K — $0.0027 — $0.0035 — $484.17K — 0 -$5.81 —
Wildpack Beverage  WLDPF $0.003799 —
+44.23
$375.69K — $1K — $0.003799 — $0.003799 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $16.56K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $25K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $110K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001 —
+42.86
$132.01K — $1.56K — $0.001 — $0.001 — $132.01K — 0 $0 —
Wolters Kluwer  WOLTF $182.36 —
+3.29
$42.4B — $36 — $181.65 — $182.36 — $42.4B — 35.47 $5.14 —
Brambles  BMBLF $15.47 —
+3.13
$21.17B — $493 — $15.47 — $15.47 — $21.17B — 25.78 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$12.29B — $18.76K — $4.23 — $4.59 — $12.29B — 26.62 $0.16 —
Intertek  IKTSF $66 —
+6.37
$10.8B — $761 — $64.79 — $66 — $10.8B — 22.83 $2.89 —
Sodexo S.A.  SDXOF $64.65 —
-0.97
$9.79B — $366 — $64.65 — $64.65 — $9.79B — 12.48 $5.18 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.9 —
+4.97
$8.73B — $1.57K — $14.9 — $14.9 — $8.73B — 13.92 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.68 —
+12.37
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Mitie  MITFF $2 —
+21.32
$2.56B — $84.72K — $2 — $2 — $2.56B — 16.68 $0.12 —
Serco Group plc  SECCF $2.52 —
+0.4
$2.55B — $140 — $2.52 — $2.52 — $2.55B — 42.00 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$563.73M — $2.77K — $23.82 — $23.82 — $563.73M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
+7.74
$408.81M — $201 — $20.24 — $20.83 — $408.81M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
-0.33
$395.28M — $280 — $6.12 — $6.12 — $395.28M — 13.02 $0.47 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 7.08 $0.67 —
Calian  CLNFF $29.45 —
+1.89
$347.87M — $100 — $29.45 — $29.45 — $347.87M — 0 $0 —
De La Rue  DELRF $1.73 —
+3.59
$339.87M — $900 — $1.73 — $1.73 — $339.87M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
+4.17
$339.87M — $1.2K — $5 — $5 — $339.87M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$275.23M — $100 — $25.89 — $25.89 — $275.23M — 21.22 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.75 —
+1.06
$92.13M — $11.87K — $4.75 — $4.78 — $92.13M — 17.59 $0.27 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.35 —
+0.33
$74.91M — $2.4K — $1.35 — $1.35 — $74.91M — 15.04 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
-24.53
$58.6M — $1.38K — $0.11 — $0.11 — $58.6M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $439.05 —
-0.22
$19.15M — $26 — $439.05 — $440 — $19.15M — 0 $0 —
Wilhelmina  WHLM $3.4 —
-1.45
$16.73M — $208 — $3.3 — $3.4 — $16.73M — 26.15 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
+2.76
$8.48M — $16.98K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $24 —
-0.41
$6.67M — $294 — $24 — $24 — $6.67M — 13.95 $1.72 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
+37.04
$435.08K — $4.51K — $0.0002999 — $0.01 — $435.08K — 0 -$0.09 —
Profit Planners Management  PPMT $0.001 —
+900
$285.09K — $167 — $0.001 — $0.001 — $285.09K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
+900
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Aziel  AZIL $0.0001 —
-99.5
$138.57K — $293 — $0.0001 — $0.0001 — $138.57K — 0 $0 —
CMARK  CMIT $0.0001 —
0
$131.08K — $12.5K — $0.0001 — $0.0001 — $131.08K — 0.011 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây