Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.69B
Tổng khối lượng
BTC 61.26%   •   ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $52.95 —
+1.05
$98.11B — $619 — $52.95 — $53.15 — $98.11B — 38.36 $1.38 —
RELX  RELX $53.17 —
+0.89
$97.91B — $539.79K — $52.57 — $53.33 — $97.91B — 38.52 $1.38 —
Cintas  CTAS $209.75 —
+0.99
$84.69B — $1.51M — $205.11 — $210.32 — $84.69B — 48.77 $4.3 —
Thomson Reuters  TRI $182.03 —
+0.01
$82.19B — $651.63K — $180.75 — $182.96 — $82.19B — 37.60 $4.84 —
Copart  CPRT $61.97 —
+1.52
$59.87B — $3.59M — $60.24 — $62.09 — $59.87B — 41.59 $1.49 —
Wolters Kluwer  WTKWY $173.88 —
+1.87
$41B — $1.43K — $170.69 — $173.88 — $41B — 33.37 $5.21 —
Brambles Limited  BXBLY $27.03 —
+1.16
$18.55B — $2.42K — $26.82 — $27.5 — $18.55B — 22.71 $1.19 —
Brambles  BMBLF $13.4 —
0
$18.39B — $2 — $13.39 — $13.39 — $18.39B — 22.33 $0.6 —
RB Global, Inc.  RBA $98.73 —
+0.5
$18.32B — $673.42K — $97.79 — $99.35 — $18.32B — 49.11 $2.01 —
Global Payments  GPN $72.06 —
+0.42
$17.72B — $6.36M — $70.26 — $72.7 — $17.72B — 11.69 $6.16 —
Intertek Group plc  IKTSY $61.28 —
-3.3
$9.82B — $84 — $61.28 — $61.28 — $9.82B — 21.50 $2.85 —
Sodexo  SDXAY $12.62 —
0
$9.26B — $11.9K — $12.51 — $12.66 — $9.26B — 12.01 $1.05 —
Aramark  ARMK $33 —
+0.09
$8.75B — $1.59M — $32.63 — $33.22 — $8.75B — 25.98 $1.27 —
Dolby Laboratories  DLB $75.79 —
+2.7
$7.11B — $489.64K — $73.69 — $75.84 — $7.11B — 27.36 $2.77 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.85 —
-0.72
$6.23B — $709 — $6.85 — $6.92 — $6.23B — 6.98 $0.98 —
Teleperformance SE  TLPFY $51.56 —
+0.72
$6.09B — $1.15K — $51.23 — $51.56 — $6.09B — 10.29 $5.01 —
Maximus  MMS $68.8 —
+0.72
$3.89B — $274.54K — $68.01 — $69.44 — $3.89B — 14.82 $4.64 —
CBIZ  CBZ $66.42 —
-14.01
$3.59B — $1M — $65.63 — $77.24 — $3.59B — 85.15 $0.78 —
UniFirst  UNF $176.45 —
+2.44
$3.28B — $158.1K — $171.78 — $177.66 — $3.28B — 21.94 $8.04 —
ABM Industries Incorporated  ABM $48.31 —
-0.19
$3.01B — $392.94K — $47.74 — $49.01 — $3.01B — 38.03 $1.27 —
AZZ  AZZ $84.72 —
+4
$2.53B — $285.83K — $81.24 — $85.81 — $2.53B — 45.54 $1.86 —
First Advantage  FA $14.28 —
+2.96
$2.48B — $1.09M — $13.74 — $14.29 — $2.48B — 0 -$0.74 —
Mitie  MITFY $7.23 —
0
$2.18B — $7.4K — $7.35 — $7.56 — $2.18B — 15.38 $0.47 —
BrightView  BV $13.73 —
+1.33
$1.31B — $361.82K — $13.45 — $13.84 — $1.31B — 50.85 $0.27 —
LegalZoom.com  LZ $7.03 —
+2.33
$1.27B — $1.2M — $6.86 — $7.06 — $1.27B — 43.93 $0.16 —
Target Hospitality Corp.  TH $6.38 —
-0.62
$630.43M — $155.19K — $6.29 — $6.5 — $630.43M — 9.11 $0.7 —
Cass Information Systems  CASS $41.06 —
+1.01
$552.86M — $41.5K — $40.56 — $41.4 — $552.86M — 27.01 $1.52 —
Eastman Kodak Company  KODK $6.28 —
+0.64
$507.21M — $696.73K — $6.21 — $6.37 — $507.21M — 6.97 $0.9 —
Spire Global, Inc.  SPIR $9.62 —
+8.46
$297.9M — $408.54K — $8.94 — $9.64 — $297.9M — 0 -$4.26 —
Civeo  CVEO $19.87 —
+1.58
$269.23M — $51.25K — $19.29 — $19.91 — $269.23M — 0 -$1.21 —
Quad/Graphics  QUAD $5.17 —
+0.78
$260.37M — $214.77K — $5.05 — $5.2 — $260.37M — 0 -$1.07 —
Team  TISI $22.06 —
-1.3
$99.12M — $27.01K — $21.19 — $22.43 — $99.12M — 0 -$8.64 —
DLH  DLHC $3.6 —
-1.91
$52.8M — $21.74K — $3.53 — $3.7 — $52.8M — 8.37 $0.43 —
Seafarer Exploration  SFRX $0.0044 —
-10.2
$40.6M — $2.42M — $0.0041 — $0.004899 — $40.6M — 0 $0 —
System1  SST $0.33 —
+4.41
$31.14M — $60.26K — $0.3099 — $0.34 — $31.14M — 0 -$1.07 —
Network-1  NTIP $1.24 —
+1.64
$28.5M — $49.1K — $1.22 — $1.26 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.14 —
0
$26.73M — $27.18K — $1.11 — $1.15 — $26.73M — 2.23 $0.51 —
Odyssey Marine Exploration  OMEX $0.8499 —
+100.07
$24.85M — $262.84M — $0.4199 — $1.13 — $24.85M — 12.17 $0.07 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
GPO Plus  GPOX $0.1499 —
+13.08
$8.61M — $72.86K — $0.14 — $0.1499 — $8.61M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.38M — $110.45K — $0.02999 — $0.04 — $6.38M — 0 $0 —
NAPC Defense  BLIS $0.01 —
-4.76
$2.26M — $50K — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.7
$1.84M — $238.19K — $0.02 — $0.02999 — $1.84M — 0 -$0.1 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.004 —
+14.29
$413.36K — $41K — $0.004 — $0.004 — $413.36K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $1.22M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.005 —
0
$184.17K — $45K — $0.004799 — $0.005 — $184.17K — 0 -$8.8 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $170.25 —
+5.09
$40.26B — $200 — $170.25 — $170.25 — $40.26B — 32.67 $5.21 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.4 —
0
$11.52B — $100 — $4.13 — $4.13 — $11.52B — 27.50 $0.16 —
Intertek  IKTSF $59.06 —
0
$9.66B — $200 — $66 — $66 — $9.66B — 20.72 $2.85 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.06 $5.26 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
InPost  INPOY $8.62 —
+3.86
$8.58B — $721 — $8.62 — $8.62 — $8.58B — 26.12 $0.33 —
TOPPAN  TOPPY $13.75 —
0
$8.01B — $317 — $13.75 — $13.75 — $8.01B — 13.34 $1.03 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.13 —
0
$2.2B — $262 — $2.15 — $2.15 — $2.2B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.2B — $3.56K — $2.15 — $2.15 — $2.2B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.18B — $100 — $1.2 — $1.2 — $2.18B — 13.75 $0.12 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$529.78M — $100 — $23.5 — $23.5 — $529.78M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
-11.81
$383.8M — $4 — $32.43 — $32.43 — $383.8M — 102.14 $0.28 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Information Services  IRMTF $18.37 —
0
$358.29M — $100 — $18.37 — $18.37 — $358.29M — 22.96 $0.8 —
Dexterra  HZNOF $5.6 —
0
$351.24M — $200 — $5.5 — $5.5 — $351.24M — 13.33 $0.42 —
De La Rue plc  DLUEY $5.08 —
+0.59
$337.58M — $23.49K — $5.08 — $5.08 — $337.58M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
0
$337.58M — $645 — $1.67 — $1.67 — $337.58M — 0 -$0.11 —
Valid Soluções  VSSPY $3.99 —
0
$337.13M — $102 — $4 — $4 — $337.13M — 4.80 $0.83 —
K-Bro Linen  KBRLF $25.8 —
+0.08
$270.93M — $100 — $25.8 — $25.8 — $270.93M — 20.15 $1.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
0
$83.48M — $5K — $4.76 — $4.76 — $83.48M — 15.74 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.23 —
0
$70.29M — $1K — $1.23 — $1.24 — $70.29M — 30.75 $0.04 —
Freelancer  FLNCF $0.14 —
0
$66.11M — $115 — $0.1 — $0.1 — $66.11M — 0 $0 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$44.22M — $300 — $2.4 — $2.4 — $44.22M — 10.69 $0.36 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $439.48 —
-2.34
$19.17M — $31 — $435 — $465 — $19.17M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$18.82M — $100 — $3.65 — $3.65 — $18.82M — 30.41 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Mills Music Trust  MMTRS $25.38 —
0
$7.05M — $100 — $26 — $26 — $7.05M — 14.02 $1.81 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
Elvictor  ELVG $0.01 —
-53.75
$4.6M — $5.71K — $0.01 — $0.01 — $4.6M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Laser Master  LMTI $0.1199 —
-48.94
$1.3M — $5K — $0.1199 — $0.1199 — $1.3M — 0 -$0.31 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây