ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (128)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการธุรกิจเฉพาะทาง (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$53.91 —	+0.62	$98.7B —	$1.01K —	$53.85 —	$53.91 —	$98.7B —	38.23	$1.41 —
RELX RELX	$53.55 —	+0.21	$98.31B —	$942.36K —	$53.32 —	$53.63 —	$98.31B —	37.97	$1.41 —
Thomson Reuters TRI	$200.33 —	-0.4	$90.34B —	$375.88K —	$199.54 —	$202.33 —	$90.34B —	41.99	$4.77 —
Cintas CTAS	$215.29 —	-1.03	$86.93B —	$1.45M —	$215.04 —	$217.97 —	$86.93B —	49.95	$4.31 —
Copart CPRT	$48.51 —	-0.66	$46.91B —	$5.11M —	$48.21 —	$48.8 —	$46.91B —	32.12	$1.51 —
Wolters Kluwer WTKWY	$162.94 —	-0.3	$37.95B —	$30.73K —	$161.06 —	$163 —	$37.95B —	30.57	$5.33 —
Brambles Limited BXBLY	$30.34 —	+1	$20.74B —	$44.06K —	$30 —	$30.4 —	$20.74B —	25.49	$1.19 —
Global Payments GPN	$80.66 —	+0.72	$19.67B —	$1.53M —	$80.37 —	$82 —	$19.67B —	13.05	$6.18 —
RB Global, Inc. RBA	$104.7 —	-0.84	$19.41B —	$938.64K —	$103.58 —	$105.68 —	$19.41B —	51.57	$2.03 —
Aramark ARMK	$42.77 —	+0.78	$11.21B —	$1.32M —	$42.3 —	$42.91 —	$11.21B —	32.89	$1.3 —
Intertek Group plc IKTSY	$65.5 —	-1.05	$10.39B —	$2.35K —	$65.83 —	$66.79 —	$10.39B —	22.58	$2.9 —
Sodexo SDXAY	$12.18 —	+0.16	$8.9B —	$6.91K —	$12.02 —	$12.18 —	$8.9B —	11.27	$1.08 —
InPost INPOY	$7.73 —	0	$7.7B —	$300 —	$7.8 —	$7.8 —	$7.7B —	24.15	$0.32 —
Dolby Laboratories DLB	$75.59 —	+1.14	$7.26B —	$401.79K —	$74.88 —	$75.97 —	$7.26B —	28.63	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.76 —	-0.13	$6.97B —	$503 —	$7.62 —	$7.63 —	$6.97B —	9.34	$0.83 —
Teleperformance SE TLPFY	$51.3 —	+3.91	$6.01B —	$1.27K —	$50.45 —	$51.47 —	$6.01B —	10.00	$5.13 —
Maximus MMS	$70.99 —	-0.43	$4B —	$320.14K —	$70.72 —	$71.78 —	$4B —	14.22	$4.99 —
CBIZ CBZ	$72.66 —	-1.44	$3.95B —	$515.72K —	$72.37 —	$74.36 —	$3.95B —	62.63	$1.16 —
UniFirst UNF	$170.63 —	+0.56	$3.17B —	$231.27K —	$169.18 —	$173.6 —	$3.17B —	20.91	$8.16 —
First Advantage FA	$17.14 —	0	$2.98B —	$875.42K —	$17.06 —	$17.41 —	$2.98B —	0	-$0.96 —
ABM Industries Incorporated ABM	$47.62 —	-1.24	$2.96B —	$507.15K —	$47.57 —	$48.68 —	$2.96B —	38.09	$1.25 —
AZZ AZZ	$98.81 —	-0.02	$2.96B —	$290.54K —	$98.55 —	$99.94 —	$2.96B —	55.20	$1.79 —
Mitie MITFY	$7.7 —	+0.13	$2.32B —	$1.01K —	$7.43 —	$8.04 —	$2.32B —	18.33	$0.42 —
LegalZoom.com LZ	$9.01 —	+0.11	$1.63B —	$1.03M —	$8.94 —	$9.07 —	$1.63B —	53.00	$0.17 —
BrightView BV	$15.3 —	-0.58	$1.46B —	$1.02M —	$15.22 —	$15.59 —	$1.46B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.72 —	+1.58	$767.1M —	$269.18K —	$7.64 —	$7.8 —	$767.1M —	17.95	$0.43 —
Cass Information Systems CASS	$45.36 —	-0.33	$606.01M —	$59.21K —	$45.19 —	$45.87 —	$606.01M —	30.03	$1.51 —
Eastman Kodak Company KODK	$6.41 —	+4.06	$517.79M —	$3.96M —	$6.14 —	$6.7 —	$517.79M —	13.35	$0.48 —
Spire Global, Inc. SPIR	$12.33 —	+0.16	$383.18M —	$625.83K —	$12.04 —	$12.54 —	$383.18M —	0	-$3.86 —
Civeo CVEO	$23.86 —	+1.14	$321M —	$63.38K —	$23.63 —	$23.99 —	$321M —	0	-$1.56 —
Quad/Graphics QUAD	$5.62 —	0	$284.44M —	$128.68K —	$5.62 —	$5.72 —	$284.44M —	0	-$0.36 —
System1 SST	$5.59 —	-0.18	$149.34M —	$71.11K —	$5.2 —	$5.83 —	$149.34M —	0	-$11.19 —
Team TISI	$18.58 —	-0.38	$83.49M —	$3.69K —	$18.58 —	$19.24 —	$83.49M —	0	-$11.35 —
DLH DLHC	$5.73 —	+1.6	$82.43M —	$13.93K —	$5.65 —	$5.8 —	$82.43M —	15.07	$0.38 —
DATA Communications Management DCMDF	$1.37 —	-1.44	$75.77M —	$500 —	$1.37 —	$1.37 —	$75.77M —	15.22	$0.09 —
Freelancer FLNCF	$0.1499 —	-10.94	$68.93M —	$5K —	$0.1499 —	$0.1499 —	$68.93M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.22 —	-1.61	$38.23M —	$976.16K —	$1.15 —	$1.24 —	$38.23M —	4.69	$0.26 —
Cirmaker Technology CRKT	$0.07 —	0	$38.18M —	$5.5K —	$0.05 —	$0.05 —	$38.18M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.003299 —	-4.62	$31.05M —	$121K —	$0.003299 —	$0.003399 —	$31.05M —	0	$0 —
Network-1 NTIP	$1.2 —	-1.64	$27.42M —	$6.56K —	$1.2 —	$1.26 —	$27.42M —	0	-$0.11 —
SPAR SGRP	$0.93 —	+2.04	$21.82M —	$20.21K —	$0.91 —	$0.9399 —	$21.82M —	0	-$0.13 —
ADM Endeavors ADMQ	$0.05 —	0	$7.21M —	$69.98K —	$0.04 —	$0.05 —	$7.21M —	0	$0 —
GPO Plus GPOX	$0.11 —	+1.82	$6.56M —	$51.11K —	$0.11 —	$0.1199 —	$6.56M —	0	-$0.07 —
NAPC Defense BLIS	$0.02 —	+14.29	$3.77M —	$132.06K —	$0.02 —	$0.02 —	$3.77M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-3.81	$1.29M —	$166.44K —	$0.02 —	$0.04 —	$1.29M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Jubilant Flame JFIL	$0.05 —	0	$973.3K —	$398.33K —	$0.02999 —	$0.08 —	$973.3K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002999 —	0	$505.56K —	$1M —	$0.0002999 —	$0.0002999 —	$505.56K —	0	$0 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$366.51K —	$100K —	$0.0035 —	$0.0035 —	$366.51K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$270K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$100K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Premier information Management PIFR	$0.001399 —	0	$184.82K —	$18.7K —	$0.001399 —	$0.001399 —	$184.82K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+15.22	$106.1K —	$2.95K —	$0.05999 —	$0.05999 —	$106.1K —	0	-$53 —
Wolters Kluwer WOLTF	$160.01 —	+0.6	$37.95B —	$100 —	$166.75 —	$166.75 —	$37.95B —	30.02	$5.33 —
Brambles BMBLF	$15.55 —	+1.3	$21.26B —	$100 —	$15.45 —	$15.45 —	$21.26B —	25.91	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.09B —	$100 —	$4.13 —	$4.13 —	$12.09B —	27.47	$0.17 —
Intertek IKTSF	$67 —	+4.52	$10.52B —	$200 —	$66 —	$66 —	$10.52B —	23.10	$2.9 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.33	$5.38 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$12.78 —	0	$7.77B —	$101 —	$12.67 —	$14.77 —	$7.77B —	12.52	$1.02 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.7B —	$100 —	$30.5 —	$30.62 —	$6.7B —	8.78	$1.65 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.7 —	0	$2.86B —	$100 —	$2.63 —	$2.63 —	$2.86B —	45.00	$0.06 —
Serco SCGPY	$2.78 —	0	$2.86B —	$211 —	$2.78 —	$2.78 —	$2.86B —	46.33	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$556.13M —	$100 —	$23.82 —	$23.82 —	$556.13M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$531.42M —	$1K —	$4.5 —	$7.3 —	$531.42M —	4.01	$3.61 —
Information Services IRMTF	$23.22 —	0	$441.83M —	$100 —	$23.22 —	$23.22 —	$441.83M —	21.10	$1.1 —
Calian CLNFF	$37.26 —	0	$435.58M —	$200 —	$37.26 —	$37.44 —	$435.58M —	0	$0 —
Dexterra HZNOF	$6.87 —	+0.51	$427.71M —	$500 —	$6.83 —	$6.85 —	$427.71M —	14.30	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.69	$0.71 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	-3.47	$347.83M —	$645 —	$1.67 —	$1.67 —	$347.83M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.57 —	+0.63	$268.92M —	$100 —	$25.57 —	$25.57 —	$268.92M —	20.62	$1.24 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$57.73M —	$750 —	$1.45 —	$1.45 —	$57.73M —	11.05	$0.38 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	0	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	0	$15.01M —	$10 —	$3.1 —	$3.1 —	$15.01M —	23.46	$0.13 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$27 —	0	$7.5M —	$100 —	$27 —	$27 —	$7.5M —	14.06	$1.92 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.14 —	0	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
White Fox Ventures AWAW	$0.004 —	0	$470.36K —	$4.8K —	$0.003599 —	$0.003599 —	$470.36K —	0	-$0.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}