ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (128)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการธุรกิจเฉพาะทาง (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$52.2 —	+1.95	$96.15B —	$718.47K —	$51.91 —	$52.53 —	$96.15B —	38.38	$1.36 —
Cintas CTAS	$205.76 —	+0.51	$83.08B —	$1.69M —	$204.59 —	$207.5 —	$83.08B —	47.85	$4.3 —
Thomson Reuters TRI	$181.95 —	+0.94	$81.96B —	$857.6K —	$179.91 —	$183.89 —	$81.96B —	37.43	$4.86 —
Copart CPRT	$59.68 —	+0.4	$57.66B —	$7.56M —	$59.44 —	$60.31 —	$57.66B —	40.05	$1.49 —
Wolters Kluwer WTKWY	$171.42 —	+0.25	$39.92B —	$1.23K —	$170.47 —	$171.71 —	$39.92B —	33.35	$5.14 —
Brambles BMBLF	$13.43 —	0	$18.44B —	$2 —	$13.39 —	$13.39 —	$18.44B —	22.38	$0.6 —
RB Global, Inc. RBA	$97.38 —	+0.83	$18.03B —	$835.27K —	$96.7 —	$97.96 —	$18.03B —	48.44	$2.01 —
Brambles Limited BXBLY	$26.26 —	-0.15	$18.02B —	$6.1K —	$26.05 —	$27 —	$18.02B —	22.06	$1.19 —
Global Payments GPN	$69.46 —	-17.43	$17.08B —	$17.53M —	$68.49 —	$76.72 —	$17.08B —	11.27	$6.16 —
Intertek Group plc IKTSY	$61.11 —	+0.51	$9.75B —	$359 —	$60.8 —	$61.5 —	$9.75B —	21.74	$2.81 —
Sodexo SDXAY	$12.76 —	+0.87	$9.34B —	$14 —	$12.65 —	$12.65 —	$9.34B —	12.38	$1.03 —
Aramark ARMK	$32.17 —	+0.59	$8.53B —	$958.24K —	$32 —	$32.46 —	$8.53B —	25.33	$1.27 —
Dolby Laboratories DLB	$71.97 —	-0.22	$6.94B —	$302.2K —	$71.79 —	$72.79 —	$6.94B —	26.65	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.77 —	-1.17	$6.15B —	$1.19K —	$6.69 —	$6.82 —	$6.15B —	7.05	$0.96 —
Teleperformance SE TLPFY	$50.49 —	-0.53	$6.05B —	$2.09K —	$50.67 —	$50.87 —	$6.05B —	10.26	$4.92 —
CBIZ CBZ	$77.46 —	-1.56	$4.19B —	$456.44K —	$76.97 —	$78.87 —	$4.19B —	99.30	$0.78 —
Maximus MMS	$67.36 —	-0.03	$3.81B —	$319.6K —	$67.02 —	$67.94 —	$3.81B —	14.51	$4.64 —
UniFirst UNF	$171.88 —	-0.88	$3.19B —	$89.44K —	$171.79 —	$174.7 —	$3.19B —	21.37	$8.04 —
ABM Industries Incorporated ABM	$45.98 —	-0.22	$2.86B —	$487.24K —	$45.78 —	$46.48 —	$2.86B —	36.20	$1.27 —
AZZ AZZ	$81 —	-1.23	$2.42B —	$199.67K —	$80.89 —	$82.86 —	$2.42B —	47.92	$1.69 —
First Advantage FA	$13.47 —	-2.32	$2.34B —	$969.91K —	$13.27 —	$13.78 —	$2.34B —	0	-$0.74 —
Mitie MITFY	$6.91 —	0	$2.09B —	$100 —	$6.6 —	$6.6 —	$2.09B —	14.70	$0.47 —
BrightView BV	$13.43 —	+0.3	$1.28B —	$541.08K —	$13.31 —	$13.57 —	$1.28B —	49.74	$0.27 —
LegalZoom.com LZ	$6.94 —	-1.84	$1.22B —	$2.56M —	$6.83 —	$7.06 —	$1.22B —	43.37	$0.16 —
Target Hospitality Corp. TH	$6.65 —	-0.67	$656.61M —	$219.61K —	$6.53 —	$6.72 —	$656.61M —	9.49	$0.7 —
Cass Information Systems CASS	$39.48 —	-0.5	$531.59M —	$36.41K —	$38.3 —	$40.32 —	$531.59M —	26.32	$1.5 —
Eastman Kodak Company KODK	$6.1 —	0	$492.67M —	$687.6K —	$6.07 —	$6.21 —	$492.67M —	6.77	$0.9 —
Civeo CVEO	$19.68 —	+1.39	$266.65M —	$51.46K —	$19.45 —	$19.81 —	$266.65M —	0	-$1.19 —
Spire Global, Inc. SPIR	$8.54 —	-3.83	$264.46M —	$559.23K —	$8.42 —	$9.06 —	$264.46M —	0	-$4.26 —
Quad/Graphics QUAD	$5.19 —	+1.17	$261.38M —	$226.51K —	$5.11 —	$5.27 —	$261.38M —	0	-$1.07 —
Team TISI	$23.39 —	+4.33	$105.1M —	$21.51K —	$22.45 —	$23.94 —	$105.1M —	0	-$8.64 —
DLH DLHC	$3.52 —	+0.86	$50.64M —	$121.56K —	$3.43 —	$3.67 —	$50.64M —	8.00	$0.44 —
Seafarer Exploration SFRX	$0.004499 —	0	$41.52M —	$867.1K —	$0.004 —	$0.004599 —	$41.52M —	0	$0 —
System1 SST	$0.3099 —	+6.14	$28.7M —	$96.62K —	$0.2999 —	$0.3099 —	$28.7M —	0	-$1.07 —
Network-1 NTIP	$1.23 —	+0.82	$28.27M —	$7.22K —	$1.2 —	$1.23 —	$28.27M —	0	-$0.13 —
SPAR SGRP	$1.11 —	+1.83	$26.03M —	$24.61K —	$1.06 —	$1.11 —	$26.03M —	2.17	$0.51 —
Odyssey Marine Exploration OMEX	$0.56 —	-18.86	$16.26M —	$12.84M —	$0.53 —	$0.64 —	$16.26M —	7.96	$0.07 —
GPO Plus GPOX	$0.1199 —	-0.08	$7.03M —	$116.21K —	$0.11 —	$0.13 —	$7.03M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.42M —	$10K —	$0.04 —	$0.04 —	$6.42M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.26M —	$207K —	$0.01 —	$0.01 —	$2.26M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	-6.06	$1.77M —	$54.66K —	$0.02999 —	$0.04 —	$1.77M —	0	-$0.16 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Cirmaker Technology CRKT	$0.02 —	0	$660.51K —	$8.4K —	$0.02 —	$0.02 —	$660.51K —	0	-$0.06 —
Wildpack Beverage WLDPF	$0.0035 —	0	$361.37K —	$27.45K —	$0.0035 —	$0.0035 —	$361.37K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.07M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
RELX PLC RLXXF	$52.45 —	+1.82	$96.61B —	$388 —	$52.45 —	$52.45 —	$96.61B —	38.56	$1.36 —
Wolters Kluwer WOLTF	$179.92 —	0	$41.9B —	$100 —	$162 —	$162 —	$41.9B —	34.93	$5.15 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.08B —	$100 —	$4.13 —	$4.13 —	$11.08B —	27.50	$0.16 —
Intertek IKTSF	$58.2 —	0	$9.57B —	$200 —	$66 —	$66 —	$9.57B —	20.71	$2.81 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.30	$5.16 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.99 —	0	$8.73B —	$675 —	$13.75 —	$13.75 —	$8.73B —	14.69	$1.02 —
InPost INPOY	$8 —	0	$7.96B —	$363 —	$7.38 —	$7.92 —	$7.96B —	24.24	$0.33 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.13 —	0	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	42.60	$0.05 —
Serco SCGPY	$2.11 —	0	$2.17B —	$262 —	$2.15 —	$2.15 —	$2.17B —	42.19	$0.05 —
Mitie MITFF	$1.65 —	0	$2.09B —	$100 —	$1.2 —	$1.2 —	$2.09B —	13.75	$0.12 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.43 —	0	$485.51M —	$100 —	$23.5 —	$23.5 —	$485.51M —	22.09	$0.97 —
Calian CLNFF	$28.6 —	0	$384.91M —	$20 —	$30.58 —	$30.58 —	$384.91M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Dexterra HZNOF	$5.52 —	0	$359.05M —	$100 —	$5.52 —	$5.52 —	$359.05M —	13.14	$0.42 —
Information Services IRMTF	$18.37 —	0	$358.65M —	$100 —	$18.37 —	$18.37 —	$358.65M —	22.96	$0.8 —
De La Rue plc DLUEY	$5.05 —	0	$335.16M —	$1.59K —	$5.05 —	$5.05 —	$335.16M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$335.16M —	$645 —	$1.67 —	$1.67 —	$335.16M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$324.4M —	$102 —	$4 —	$4 —	$324.4M —	4.92	$0.81 —
K-Bro Linen KBRLF	$25.78 —	+8.36	$270.72M —	$100 —	$25.78 —	$25.78 —	$270.72M —	20.29	$1.27 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$82.48M —	$5K —	$4.76 —	$4.76 —	$82.48M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.19 —	0	$70.62M —	$700 —	$1.12 —	$1.12 —	$70.62M —	29.75	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$63.87M —	$115 —	$0.1 —	$0.1 —	$63.87M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$40.77M —	$300 —	$2.4 —	$2.4 —	$40.77M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
Wilhelmina WHLM	$3.65 —	0	$18.82M —	$100 —	$3.65 —	$3.65 —	$18.82M —	30.41	$0.12 —
National Stock Yards NSYC	$390 —	0	$17.01M —	$30 —	$390 —	$390 —	$17.01M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$10.32M —	$7.47K —	$0.01 —	$0.01 —	$10.32M —	0	$0 —
Mills Music Trust MMTRS	$26.1 —	0	$7.25M —	$703 —	$26.1 —	$26.36 —	$7.25M —	14.03	$1.86 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.22 —	0	$2.38M —	$20K —	$0.1499 —	$0.1499 —	$2.38M —	0	-$0.29 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$500 —	$0 —	$0 —	$339.22K —	0	-$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}