$3.54T
إجمالي القيمة السوقية
$172.08B
إجمالي حجم التداول
BTC 61.18%   •   ETH 8.60%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
جميع منصات التبادل
جميع القطاعات
خدمات الأعمال المتخصصة (128)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $55.4 —
+1.28
$101.81B — $229 — $55.4 — $55.4 — $101.81B — 40.43 $1.37 —
RELX  RELX $55.1 —
+0.2
$101.26B — $728.84K — $55.04 — $55.58 — $101.26B — 40.21 $1.37 —
Cintas  CTAS $221.05 —
-0.82
$89.26B — $1.25M — $220.66 — $222.76 — $89.26B — 51.40 $4.3 —
Thomson Reuters  TRI $195.17 —
-0.46
$87.92B — $535.39K — $194.58 — $196.2 — $87.92B — 41.00 $4.76 —
Copart  CPRT $61.09 —
-0.86
$59.02B — $5.3M — $60.89 — $61.65 — $59.02B — 41.00 $1.49 —
Wolters Kluwer  WTKWY $180.12 —
-0.62
$41.85B — $4.73K — $180.12 — $182.92 — $41.85B — 35.59 $5.06 —
RB Global, Inc.  RBA $107.95 —
-1.01
$19.99B — $946.07K — $107.85 — $109.25 — $19.99B — 53.17 $2.03 —
Brambles  BMBLF $14.24 —
0
$19.5B — $2 — $13.39 — $13.39 — $19.5B — 23.73 $0.6 —
Brambles Limited  BXBLY $28.09 —
-0.21
$19.46B — $5.39K — $28.02 — $28.34 — $19.46B — 23.60 $1.19 —
Global Payments  GPN $75.72 —
-5.03
$18.47B — $4.45M — $75.67 — $78.95 — $18.47B — 12.25 $6.18 —
Intertek Group plc  IKTSY $66.15 —
-0.75
$10.54B — $3.2K — $66.15 — $66.7 — $10.54B — 23.37 $2.83 —
Aramark  ARMK $38.94 —
-2.11
$10.21B — $1.91M — $38.93 — $39.61 — $10.21B — 29.95 $1.3 —
Sodexo  SDXAY $13.34 —
+0.3
$9.73B — $507 — $13.3 — $13.37 — $9.73B — 13.07 $1.02 —
InPost  INPOY $8.33 —
0
$8.42B — $4.95K — $8.39 — $8.54 — $8.42B — 26.87 $0.31 —
Dolby Laboratories  DLB $75.76 —
-1.39
$7.28B — $317.6K — $75.58 — $76.73 — $7.28B — 28.69 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-0.28
$6.54B — $3.96K — $7.24 — $7.32 — $6.54B — 8.82 $0.82 —
Teleperformance SE  TLPFY $53.4 —
-0.26
$6.3B — $216 — $53.11 — $53.92 — $6.3B — 10.96 $4.87 —
Maximus  MMS $73.68 —
-1.59
$4.15B — $311.15K — $73.24 — $74.45 — $4.15B — 14.76 $4.99 —
CBIZ  CBZ $71.72 —
-2.55
$3.9B — $252.15K — $71.69 — $73.19 — $3.9B — 61.82 $1.16 —
UniFirst  UNF $184.81 —
-1.61
$3.43B — $57.14K — $183.84 — $186.95 — $3.43B — 22.98 $8.04 —
ABM Industries Incorporated  ABM $51.41 —
-2.02
$3.2B — $291.32K — $51.41 — $52.47 — $3.2B — 40.48 $1.27 —
First Advantage  FA $17.3 —
-4.79
$3B — $1.13M — $17.28 — $18.57 — $3B — 0 -$0.96 —
AZZ  AZZ $90.3 —
-2.37
$2.7B — $164.62K — $90.1 — $92.42 — $2.7B — 50.44 $1.79 —
Mitie  MITFY $8.22 —
+0.86
$2.46B — $6.07K — $8.22 — $8.22 — $2.46B — 17.48 $0.47 —
LegalZoom.com  LZ $9.43 —
-2.88
$1.71B — $1.85M — $9.43 — $9.74 — $1.71B — 55.47 $0.17 —
BrightView  BV $16.25 —
-0.79
$1.55B — $660.66K — $16.09 — $16.47 — $1.55B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.22 —
-0.41
$717.41M — $735.53K — $7.14 — $7.64 — $717.41M — 16.79 $0.43 —
Cass Information Systems  CASS $42.67 —
-0.58
$570.07M — $63.58K — $42.35 — $43.03 — $570.07M — 28.25 $1.51 —
Eastman Kodak Company  KODK $6.1 —
-5.43
$492.88M — $1.17M — $6.04 — $6.43 — $492.88M — 12.70 $0.48 —
Spire Global, Inc.  SPIR $11.65 —
-0.09
$362.04M — $603.64K — $11.48 — $12.11 — $362.04M — 0 -$3.86 —
Quad/Graphics  QUAD $5.6 —
-5.56
$283.43M — $403.49K — $5.56 — $5.89 — $283.43M — 0 -$0.36 —
Civeo  CVEO $20.74 —
-1.75
$279.02M — $114.61K — $20.74 — $21.42 — $279.02M — 0 -$1.56 —
Team  TISI $18.68 —
-10.49
$83.94M — $11.75K — $18.08 — $20.69 — $83.94M — 0 -$11.35 —
DLH  DLHC $5 —
0
$71.93M — $40.59K — $4.91 — $5.08 — $71.93M — 13.15 $0.38 —
Seafarer Exploration  SFRX $0.004199 —
+5
$39.52M — $248K — $0.004199 — $0.004199 — $39.52M — 0 $0 —
System1  SST $0.4199 —
-10.83
$39.34M — $135.24K — $0.4 — $0.4699 — $39.34M — 0 -$1.12 —
Odyssey Marine Exploration  OMEX $0.9799 —
-4.02
$30.68M — $1.24M — $0.9499 — $1.08 — $30.68M — 3.76 $0.26 —
Network-1  NTIP $1.24 —
-0.8
$28.33M — $7.25K — $1.24 — $1.28 — $28.33M — 0 -$0.11 —
SPAR  SGRP $1.17 —
+0.43
$27.32M — $11.04K — $1.1 — $1.19 — $27.32M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.05 —
+5.14
$24.66M — $10K — $0.05 — $0.05 — $24.66M — 0 -$0.06 —
GPO Plus  GPOX $0.13 —
-2.89
$7.68M — $35K — $0.13 — $0.14 — $7.68M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-4.44
$6.74M — $10K — $0.04 — $0.04 — $6.74M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $447.88K — $0.009499 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.08M — $6.1K — $0.02 — $0.02 — $1.08M — 0 -$0.1 —
Jubilant Flame  JFIL $0.02999 —
-9.09
$599.57K — $23.8K — $0.02999 — $0.02999 — $599.57K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0037 —
-26
$136.28K — $60K — $0.0037 — $0.0037 — $136.28K — 0 -$8.8 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $185.45 —
+4.6
$43.09B — $14 — $159.04 — $159.04 — $43.09B — 36.72 $5.05 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.58 —
0
$11.8B — $100 — $4.13 — $4.13 — $11.8B — 28.59 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.61 $2.83 —
Sodexo S.A.  SDXOF $66.33 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.98 $5.11 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.39 $1.06 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.63 —
+22.33
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 52.60 $0.05 —
Serco  SCGPY $2.4 —
0
$2.48B — $262 — $2.15 — $2.15 — $2.48B — 48.00 $0.05 —
Mitie  MITFF $2 —
0
$2.44B — $120 — $1.2 — $1.2 — $2.44B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $24.42 —
+12.9
$582.52M — $200 — $24.42 — $24.42 — $582.52M — 21.23 $1.15 —
Information Services  IRMTF $20.83 —
0
$388.74M — $200 — $20.24 — $20.83 — $388.74M — 19.46 $1.07 —
Dexterra  HZNOF $6.17 —
+0.16
$384.66M — $200 — $6.17 — $6.21 — $384.66M — 13.12 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $100 — $4.25 — $4.25 — $369.81M — 5.86 $0.68 —
De La Rue plc  DLUEY $5 —
0
$337.06M — $1.2K — $5 — $5 — $337.06M — 0 -$0.32 —
De La Rue  DELRF $1.67 —
0
$337.06M — $645 — $1.67 — $1.67 — $337.06M — 0 -$0.11 —
Calian  CLNFF $28.66 —
0
$335.43M — $304 — $28.42 — $28.66 — $335.43M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
-1.16
$267.78M — $100 — $28.13 — $28.13 — $267.78M — 21.25 $1.2 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.7 —
0
$91.63M — $10.82K — $4.55 — $4.55 — $91.63M — 17.40 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.33 —
0
$73.7M — $100 — $1.38 — $1.38 — $73.7M — 14.77 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$52.39M — $115 — $0.1 — $0.1 — $52.39M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $431 —
-2.05
$18.8M — $9 — $431 — $435.5 — $18.8M — 0 $0 —
Wilhelmina  WHLM $3.5 —
0
$17.22M — $400 — $3.5 — $3.5 — $17.22M — 26.92 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
0
$6.97M — $705 — $25 — $25.5 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا