国家/地区：美国，交易所：OTC Markets OTCPK ，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (51)

OTC Markets OTCPK (51)

所有版块

专业商业服务 (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$52.8 —	-1.77	$98.64B —	$597 —	$50.46 —	$52.8 —	$98.64B —	37.18	$1.42 —
Wolters Kluwer WTKWY	$161.84 —	-0.33	$37.56B —	$764 —	$158.96 —	$161.87 —	$37.56B —	30.42	$5.32 —
Brambles Limited BXBLY	$30.54 —	-0.84	$20.88B —	$623 —	$30.53 —	$30.54 —	$20.88B —	25.66	$1.19 —
Intertek Group plc IKTSY	$66.43 —	+0.35	$10.43B —	$50 —	$66.43 —	$66.43 —	$10.43B —	22.75	$2.92 —
Sodexo SDXAY	$12.49 —	-1.5	$9.11B —	$935 —	$12.49 —	$12.51 —	$9.11B —	11.56	$1.08 —
InPost INPOY	$7.77 —	+0.06	$7.73B —	$300 —	$7.8 —	$7.8 —	$7.73B —	24.28	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.91 —	+4.49	$7.11B —	$796 —	$7.64 —	$7.91 —	$7.11B —	9.53	$0.83 —
Teleperformance SE TLPFY	$51.04 —	+2.76	$6B —	$230 —	$51.04 —	$51.21 —	$6B —	9.94	$5.13 —
Mitie MITFY	$7.3 —	-2.41	$2.34B —	$21 —	$7.32 —	$7.32 —	$2.34B —	17.38	$0.42 —
Freelancer FLNCF	$0.5 —	-1.96	$225.46M —	$39.7K —	$0.5 —	$0.5 —	$225.46M —	0	$0 —
Seafarer Exploration SFRX	$0.003299 —	+0.3	$31.05M —	$2.25M —	$0.0032 —	$0.003599 —	$31.05M —	0	$0 —
Cirmaker Technology CRKT	$0.04 —	0	$22.55M —	$5.5K —	$0.05 —	$0.05 —	$22.55M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	+1	$2.38M —	$100K —	$0.01 —	$0.01 —	$2.38M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+13.4	$1.25M —	$32K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$367.05K —	$50K —	$0.0035 —	$0.0035 —	$367.05K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$270K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001899 —	+90	$250.83K —	$120K —	$0.001899 —	$0.001899 —	$250.83K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+2.24	$92.09K —	$7.96K —	$0.05 —	$0.05 —	$92.09K —	0	-$46 —
Wolters Kluwer WOLTF	$159.91 —	-1.23	$37.67B —	$100 —	$166.75 —	$166.75 —	$37.67B —	30.00	$5.33 —
Brambles BMBLF	$15.35 —	0	$21.03B —	$100 —	$15.45 —	$15.45 —	$21.03B —	25.58	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.19B —	$100 —	$4.13 —	$4.13 —	$12.19B —	27.47	$0.17 —
Intertek IKTSF	$63.76 —	0	$10.21B —	$200 —	$66 —	$66 —	$10.21B —	21.83	$2.92 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.30	$5.39 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$14.08 —	+3.53	$8.18B —	$80 —	$12.55 —	$12.66 —	$8.18B —	13.66	$1.03 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.87B —	$100 —	$30.5 —	$30.62 —	$6.87B —	8.73	$1.66 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.84B —	$211 —	$2.78 —	$2.78 —	$2.84B —	46.33	$0.06 —
Serco Group plc SECCF	$2.7 —	0	$2.84B —	$100 —	$2.63 —	$2.63 —	$2.84B —	45.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$554.7M —	$100 —	$23.82 —	$23.82 —	$554.7M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$517.41M —	$1K —	$4.5 —	$7.3 —	$517.41M —	3.99	$3.63 —
Information Services IRMTF	$23.22 —	0	$442.48M —	$100 —	$23.22 —	$23.22 —	$442.48M —	21.10	$1.1 —
Calian CLNFF	$37.26 —	+3.73	$435.58M —	$200 —	$37.26 —	$37.44 —	$435.58M —	0	$0 —
Dexterra HZNOF	$6.66 —	0	$429.14M —	$400 —	$6.66 —	$6.66 —	$429.14M —	13.87	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.69	$0.71 —
De La Rue DELRF	$1.73 —	0	$360.33M —	$645 —	$1.67 —	$1.67 —	$360.33M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.44 —	0	$267.47M —	$100 —	$25.44 —	$25.44 —	$267.47M —	20.68	$1.23 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$59.45M —	$750 —	$1.45 —	$1.45 —	$59.45M —	11.05	$0.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	0	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Elvictor ELVG	$0.02 —	+53.08	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$26.51 —	0	$7.36M —	$100 —	$28.01 —	$28.01 —	$7.36M —	14.02	$1.89 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.004 —	0	$470.36K —	$4.8K —	$0.003599 —	$0.003599 —	$470.36K —	0	-$0.1 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}