国家/地区：美国，交易所：OTC Markets OTCPK ，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (53)

OTC Markets OTCPK (53)

所有版块

专业商业服务 (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.4 —	+1.68	$100.37B —	$139 —	$54.4 —	$54.4 —	$100.37B —	39.42	$1.38 —
Wolters Kluwer WTKWY	$178.04 —	+0.18	$41.43B —	$73 —	$177.53 —	$178.06 —	$41.43B —	34.57	$5.15 —
Brambles Limited BXBLY	$26.8 —	+1.66	$18.42B —	$37 —	$26.8 —	$26.8 —	$18.42B —	22.52	$1.19 —
Brambles BMBLF	$13.1 —	0	$18.11B —	$2 —	$13.39 —	$13.39 —	$18.11B —	21.83	$0.6 —
Intertek Group plc IKTSY	$61.49 —	-0.05	$9.8B —	$413 —	$61.14 —	$61.52 —	$9.8B —	21.57	$2.85 —
Sodexo SDXAY	$12.54 —	-1.1	$9.24B —	$600 —	$12.54 —	$12.54 —	$9.24B —	12.05	$1.04 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.73	$6.34B —	$100 —	$6.9 —	$6.9 —	$6.34B —	7.11	$0.97 —
Teleperformance SE TLPFY	$50.86 —	-8.98	$6.15B —	$300 —	$50.65 —	$50.86 —	$6.15B —	10.25	$4.96 —
Mitie MITFY	$7.69 —	-1.03	$2.33B —	$125 —	$7.69 —	$7.69 —	$2.33B —	16.36	$0.47 —
Seafarer Exploration SFRX	$0.004899 —	-3.92	$45.21M —	$173.73K —	$0.004899 —	$0.005499 —	$45.21M —	0	$0 —
Cirmaker Technology CRKT	$0.02 —	0	$10.96M —	$40K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	-1.96	$2.36M —	$110.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+20	$1.75M —	$20K —	$0.02999 —	$0.02999 —	$1.75M —	0	-$0.13 —
Wildpack Beverage WLDPF	$0.002599 —	-35	$363.19K —	$60K —	$0.002599 —	$0.003099 —	$363.19K —	0	-$0.42 —
Enviro-Serv EVSV	$0.003899 —	+5.41	$143.65K —	$260K —	$0.0037 —	$0.005 —	$143.65K —	0	-$6.86 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$4.76M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$180.37 —	0	$41.98B —	$1 —	$177.3 —	$177.3 —	$41.98B —	35.09	$5.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.55B —	$100 —	$4.13 —	$4.13 —	$11.55B —	25.31	$0.16 —
Intertek IKTSF	$63.8 —	0	$10.17B —	$200 —	$66 —	$66 —	$10.17B —	22.38	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.28B —	$100 —	$67.38 —	$67.38 —	$9.28B —	12.20	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.08 —	-2.71	$8.34B —	$1.82K —	$8.22 —	$8.3 —	$8.34B —	24.46	$0.33 —
TOPPAN TOPPY	$14.25 —	0	$8.3B —	$317 —	$13.75 —	$13.75 —	$8.3B —	13.97	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$1.65 —	0	$2.33B —	$100 —	$1.2 —	$1.2 —	$2.33B —	13.75	$0.12 —
Serco SCGPY	$2.13 —	0	$2.33B —	$262 —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.33B —	$3.56K —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$547.01M —	$100 —	$23.5 —	$23.5 —	$547.01M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$403.73M —	$4 —	$32.43 —	$32.43 —	$403.73M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	+13.39	$393.98M —	$200 —	$20.24 —	$20.83 —	$393.98M —	26.03	$0.8 —
Dexterra HZNOF	$6.14 —	+2.33	$389.87M —	$800 —	$6.14 —	$6.17 —	$389.87M —	14.61	$0.42 —
De La Rue plc DLUEY	$5.05 —	-0.59	$371.35M —	$5K —	$5.05 —	$5.05 —	$371.35M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$339.73M —	$645 —	$1.67 —	$1.67 —	$339.73M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$313.45M —	$102 —	$4 —	$4 —	$313.45M —	4.69	$0.85 —
K-Bro Linen KBRLF	$25.24 —	0	$268.69M —	$100 —	$25.8 —	$25.8 —	$268.69M —	19.71	$1.28 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.18M —	$5K —	$4.76 —	$4.76 —	$89.18M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$62.16M —	$115 —	$0.1 —	$0.1 —	$62.16M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$454.99 —	+3.17	$19.84M —	$5 —	$454.99 —	$454.99 —	$19.84M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	-0.99	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
International Consolidated Companies INCC	$0.04 —	0	$82.08K —	$4.32K —	$0.02999 —	$0.02999 —	$82.08K —	0	-$41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}