国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
专业商业服务 (92)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $184.60 — |
+0.51
|
$74.38B — | $1.43M — | $182.85 — | $185.68 — | $74.38B — | 41.02 | $4.50 — | ||
| RELX PLC RLXXF | $40.35 — |
+0.37
|
$73.39B — | $554.00 — | $40.35 — | $40.35 — | $73.39B — | 29.66 | $1.36 — | ||
| RELX RELX | $40.18 — |
-0.47
|
$73.08B — | $1.45M — | $40.12 — | $40.34 — | $73.08B — | 29.54 | $1.36 — | ||
| Thomson Reuters TRI | $133.94 — |
+0.16
|
$60.54B — | $937.66K — | $132.51 — | $134.20 — | $60.54B — | 34.52 | $3.88 — | ||
| Copart CPRT | $38.75 — |
-0.79
|
$37.51B — | $7.47M — | $38.67 — | $39.22 — | $37.51B — | 23.77 | $1.63 — | ||
| Wolters Kluwer WTKWY | $106.26 — |
+0.19
|
$24.20B — | $2.26K — | $105.85 — | $106.35 — | $24.20B — | 19.39 | $5.48 — | ||
| Wolters Kluwer WOLTF | $103.37 — |
-0.89
|
$24.10B — | $100.00 — | $130.06 — | $130.06 — | $24.10B — | 18.86 | $5.48 — | ||
| Brambles Limited BXBLY | $31.31 — |
+1.82
|
$21.31B — | $4.53K — | $31.23 — | $31.32 — | $21.31B — | 25.25 | $1.24 — | ||
| RB Global, Inc. RBA | $97.81 — |
+0.64
|
$18.21B — | $547.75K — | $97.28 — | $98.51 — | $18.21B — | 46.57 | $2.10 — | ||
| Global Payments GPN | $74.97 — |
+1.28
|
$18.19B — | $1.25M — | $73.77 — | $75.38 — | $18.19B — | 11.37 | $6.59 — | ||
| Aramark ARMK | $37.30 — |
-1.74
|
$9.81B — | $4.03M — | $37.30 — | $38.22 — | $9.81B — | 30.57 | $1.22 — | ||
| Sodexo SDXAY | $10.66 — |
-2.11
|
$7.78B — | $42.37K — | $10.60 — | $10.72 — | $7.78B — | 9.77 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.21 — |
+0.37
|
$7.38B — | $100.00 — | $8.20 — | $8.20 — | $7.38B — | 10.80 | $0.76 — | ||
| Dolby Laboratories DLB | $67.00 — |
-0.56
|
$6.42B — | $470.46K — | $66.97 — | $67.75 — | $6.42B — | 25.57 | $2.62 — | ||
| InPost INPOY | $5.61 — |
+2.37
|
$5.76B — | $2.19K — | $5.63 — | $5.64 — | $5.76B — | 23.37 | $0.24 — | ||
| Maximus MMS | $86.22 — |
-0.48
|
$4.86B — | $414.55K — | $86.22 — | $88.00 — | $4.86B — | 15.64 | $5.51 — | ||
| Teleperformance SE TLPFY | $33.25 — |
-2.69
|
$3.89B — | $77.00 — | $33.26 — | $33.26 — | $3.89B — | 7.15 | $4.65 — | ||
| AZZ AZZ | $105.67 — |
-0.51
|
$3.18B — | $115.01K — | $105.42 — | $107.59 — | $3.18B — | 10.11 | $10.45 — | ||
| UniFirst UNF | $171.85 — |
+2.89
|
$3.11B — | $254.83K — | $164.43 — | $174.59 — | $3.11B — | 21.56 | $7.97 — | ||
| ABM Industries Incorporated ABM | $42.98 — |
+0.09
|
$2.68B — | $333.36K — | $42.91 — | $43.52 — | $2.68B — | 23.23 | $1.85 — | ||
| CBIZ CBZ | $49.00 — |
-0.45
|
$2.67B — | $810.64K — | $48.15 — | $49.17 — | $2.67B — | 40.16 | $1.22 — | ||
| First Advantage FA | $13.82 — |
-1.43
|
$2.41B — | $528.03K — | $13.71 — | $14.00 — | $2.41B — | 0 | -$0.89 — | ||
| LegalZoom.com LZ | $9.31 — |
-0.32
|
$1.68B — | $1.10M — | $9.27 — | $9.40 — | $1.68B — | 77.58 | $0.12 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| Target Hospitality Corp. TH | $7.68 — |
+2.13
|
$766.31M — | $348.28K — | $7.40 — | $7.69 — | $766.31M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $7.62 — |
+0.66
|
$734.57M — | $559.13K — | $7.42 — | $7.65 — | $734.57M — | 0 | -$0.32 — | ||
| BlackSky Technology BKSY | $17.75 — |
+3.62
|
$638.87M — | $1.30M — | $17.41 — | $18.39 — | $638.87M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $41.98 — |
-0.05
|
$554.81M — | $84.99K — | $41.38 — | $42.48 — | $554.81M — | 20.67 | $2.03 — | ||
| Quad/Graphics QUAD | $5.69 — |
+1.43
|
$289.52M — | $179.25K — | $5.58 — | $5.74 — | $289.52M — | 13.54 | $0.42 — | ||
| Civeo CVEO | $22.25 — |
+1.97
|
$279.28M — | $34.98K — | $21.71 — | $22.55 — | $279.28M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $8.19 — |
+1.87
|
$268.01M — | $345.74K — | $8.01 — | $8.38 — | $268.01M — | 13.88 | $0.59 — | ||
| Citrine Global CTGL | $0.20 — |
-0.05
|
$246.71M — | $5.00K — | $0.20 — | $0.20 — | $246.71M — | 0 | $0.00 — | ||
| Odyssey Marine Exploration OMEX | $1.93 — |
+9.04
|
$107.58M — | $992.15K — | $1.75 — | $1.93 — | $107.58M — | 0 | -$1.02 — | ||
| DLH DLHC | $6.38 — |
-2.89
|
$91.79M — | $34.27K — | $6.32 — | $6.67 — | $91.79M — | 19.93 | $0.32 — | ||
| DATA Communications Management DCMDF | $1.18 — |
+1.72
|
$64.83M — | $16.85K — | $1.10 — | $1.16 — | $64.83M — | 9.07 | $0.13 — | ||
| Team TISI | $14.20 — |
-2.07
|
$64.29M — | $11.88K — | $14.15 — | $14.82 — | $64.29M — | 0 | -$11.83 — | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$41.49M — | $500.00 — | $0.07 — | $0.07 — | $41.49M — | 0 | -$0.06 — | ||
| System1 SST | $3.67 — |
+4.86
|
$36.69M — | $23.10K — | $3.56 — | $3.75 — | $36.69M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.41 — |
+2.92
|
$32.18M — | $3.68K — | $1.41 — | $1.41 — | $32.18M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-1.41
|
$27.54M — | $707.00K — | $0.00 — | $0.00 — | $27.54M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.18 — |
-10
|
$21.17M — | $990.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.28 — | ||
| SPAR SGRP | $0.88 — |
-4.83
|
$21.08M — | $70.66K — | $0.87 — | $0.90 — | $21.08M — | 0 | -$0.63 — | ||
| GPO Plus GPOX | $0.11 — |
+0.95
|
$9.04M — | $144.40K — | $0.10 — | $0.11 — | $9.04M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| Tersis INCC | $0.06 — |
+14.88
|
$4.29M — | $3.00 — | $0.04 — | $0.04 — | $4.29M — | 0 | -$55.10 — | ||
| NAPC Defense BLIS | $0.02 — |
0
|
$4.25M — | $118.69K — | $0.01 — | $0.02 — | $4.25M — | 0 | -$0.02 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
+0.25
|
$2.44M — | $104.41K — | $0.04 — | $0.05 — | $2.44M — | 0 | -$0.20 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$819.60K — | $10.00K — | $0.00 — | $0.00 — | $819.60K — | 0 | -$0.51 — | ||
| International Star ILST | $0.00 — |
-33.33
|
$577.04K — | $71.66M — | $0.00 — | $0.00 — | $577.04K — | 0 | $0.00 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $866.00K — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Enviro-Serv EVSV | $0.00 — |
0
|
$457.33K — | $24.16K — | $0.00 — | $0.00 — | $457.33K — | 0 | -$4.93 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| Eco Innovation ECOX | $0.00 — |
0
|
$219.26K — | $2.63M — | $0.00 — | $0.00 — | $219.26K — | 0 | -$0.14 — | ||
| Premier information Management PIFR | $0.00 — |
0
|
$211.22K — | $38.70K — | $0.00 — | $0.00 — | $211.22K — | 0 | -$0.00 — | ||
| Brambles BMBLF | $15.67 — |
-0.19
|
$21.33B — | $100.00 — | $15.54 — | $15.54 — | $21.33B — | 25.27 | $0.62 — | ||
| Rentokil Initial RKLIF | $5.19 — |
0
|
$13.50B — | $100.00 — | $4.87 — | $4.87 — | $13.50B — | 39.92 | $0.13 — | ||
| Intertek IKTSF | $63.93 — |
+1.28
|
$9.84B — | $200.00 — | $66.00 — | $66.00 — | $9.84B — | 21.74 | $2.94 — | ||
| Intertek Group plc IKTSY | $62.77 — |
+0.59
|
$9.66B — | $1.10K — | $61.89 — | $61.98 — | $9.66B — | 21.35 | $2.94 — | ||
| TOPPAN TOPPY | $14.60 — |
+6.49
|
$8.62B — | $1.63K — | $14.40 — | $14.60 — | $8.62B — | 15.53 | $0.94 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $53.45 — |
0
|
$7.95B — | $25.00 — | $57.57 — | $57.57 — | $7.95B — | 9.84 | $5.43 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Serco Group plc SECCF | $3.23 — |
0
|
$3.23B — | $100.00 — | $3.38 — | $3.38 — | $3.23B — | 46.13 | $0.07 — | ||
| Serco SCGPY | $3.24 — |
0
|
$3.23B — | $1.57K — | $3.21 — | $3.24 — | $3.23B — | 46.28 | $0.07 — | ||
| Mitie MITFY | $8.48 — |
-1.05
|
$2.71B — | $628.00 — | $8.71 — | $8.71 — | $2.71B — | 22.31 | $0.38 — | ||
| Mitie MITFF | $2.06 — |
0
|
$2.63B — | $1.03K — | $1.99 — | $1.99 — | $2.63B — | 20.59 | $0.10 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 24.08 | $0.71 — | ||
| Dexterra HZNOF | $8.43 — |
+4.98
|
$524.68M — | $100.00 — | $8.43 — | $8.43 — | $524.68M — | 18.32 | $0.46 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.67 | $1.04 — | ||
| GDI Integrated Facility Services GDIFF | $20.18 — |
-0.59
|
$492.55M — | $100.00 — | $20.18 — | $20.18 — | $492.55M — | 15.88 | $1.27 — | ||
| Calian CLNFF | $37.39 — |
+11.51
|
$428.15M — | $100.00 — | $37.39 — | $37.39 — | $428.15M — | 29.91 | $1.25 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $300.00 — | $4.05 — | $4.15 — | $332.31M — | 7.41 | $0.56 — | ||
| K-Bro Linen KBRLF | $24.89 — |
-3.41
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.57 | $1.21 — | ||
| Freelancer FLNCF | $0.25 — |
0
|
$112.73M — | $400.00 — | $0.30 — | $0.30 — | $112.73M — | 0 | $0.00 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$78.40M — | $15.00 — | $0.00 — | $0.00 — | $78.40M — | 11.41 | $0.46 — | ||
| Water Intelligence WTLLF | $3.50 — |
-11.39
|
$59.34M — | $1.00K — | $4.05 — | $4.05 — | $59.34M — | 14.00 | $0.25 — | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}