国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
专业商业服务 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $52.4 — |
+1.1
|
$99.16B — | $700.67K — | $52.02 — | $52.49 — | $99.16B — | 38.24 | $1.37 — | |
| RELX PLC RLXXF | $52.09 — |
0
|
$98.25B — | $447 — | $52 — | $52 — | $98.25B — | 38.02 | $1.37 — | |
| Cintas CTAS | $215.33 — |
-0.77
|
$86.95B — | $1.35M — | $215.23 — | $218.26 — | $86.95B — | 49.84 | $4.32 — | |
| Thomson Reuters TRI | $184.26 — |
-0.27
|
$83.32B — | $517.35K — | $183.9 — | $186.16 — | $83.32B — | 38.62 | $4.77 — | |
| Copart CPRT | $62.39 — |
+0.37
|
$60.27B — | $4M — | $62.04 — | $62.93 — | $60.27B — | 41.87 | $1.49 — | |
| Wolters Kluwer WTKWY | $177.27 — |
+2.68
|
$42.76B — | $984 — | $173.91 — | $177.37 — | $42.76B — | 34.82 | $5.09 — | |
| Global Payments GPN | $82.76 — |
-0.46
|
$20.18B — | $2.49M — | $82.58 — | $83.51 — | $20.18B — | 13.39 | $6.18 — | |
| RB Global, Inc. RBA | $104.72 — |
+0.53
|
$19.48B — | $828.36K — | $103.66 — | $105.28 — | $19.48B — | 51.58 | $2.03 — | |
| Brambles BMBLF | $13.81 — |
0
|
$18.92B — | $2 — | $13.39 — | $13.39 — | $18.92B — | 23.01 | $0.6 — | |
| Brambles Limited BXBLY | $27.36 — |
-0.73
|
$18.74B — | $1.92K — | $27.28 — | $27.56 — | $18.74B — | 22.99 | $1.19 — | |
| Intertek Group plc IKTSY | $66.39 — |
-1.7
|
$10.58B — | $4 — | $67.54 — | $67.54 — | $10.58B — | 23.45 | $2.83 — | |
| Aramark ARMK | $39.32 — |
+1.24
|
$10.3B — | $1.58M — | $38.78 — | $39.62 — | $10.3B — | 30.24 | $1.3 — | |
| Sodexo SDXAY | $12.76 — |
+1.84
|
$9.32B — | $32.28K — | $12.65 — | $12.76 — | $9.32B — | 12.38 | $1.03 — | |
| InPost INPOY | $8.87 — |
0
|
$8.86B — | $90 — | $8.9 — | $8.9 — | $8.86B — | 26.87 | $0.33 — | |
| Dolby Laboratories DLB | $77.58 — |
+0.25
|
$7.47B — | $328.93K — | $77.23 — | $78.26 — | $7.47B — | 29.38 | $2.64 — | |
| Teleperformance SE TLPFY | $55.11 — |
+0.19
|
$6.5B — | $848 — | $54.34 — | $55.07 — | $6.5B — | 11.24 | $4.9 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.15 — |
-0.14
|
$6.5B — | $4.5K — | $7.16 — | $7.59 — | $6.5B — | 7.52 | $0.95 — | |
| Maximus MMS | $75.36 — |
-1.88
|
$4.25B — | $347.24K — | $75.01 — | $76.77 — | $4.25B — | 15.10 | $4.99 — | |
| CBIZ CBZ | $73.83 — |
-0.26
|
$4.02B — | $284.02K — | $73.53 — | $74.95 — | $4.02B — | 63.64 | $1.16 — | |
| UniFirst UNF | $186.05 — |
+0.35
|
$3.45B — | $147.59K — | $183.59 — | $187.54 — | $3.45B — | 23.11 | $8.05 — | |
| ABM Industries Incorporated ABM | $51.95 — |
+1.13
|
$3.23B — | $313.08K — | $51.6 — | $52.21 — | $3.23B — | 40.58 | $1.28 — | |
| First Advantage FA | $17.83 — |
-2.67
|
$3.1B — | $1.05M — | $17.81 — | $18.55 — | $3.1B — | 0 | -$0.96 — | |
| AZZ AZZ | $94.15 — |
+0.76
|
$2.82B — | $191.06K — | $93.43 — | $94.71 — | $2.82B — | 52.01 | $1.81 — | |
| Mitie MITFY | $8.23 — |
0
|
$2.56B — | $16.64K — | $8 — | $8 — | $2.56B — | 17.51 | $0.47 — | |
| LegalZoom.com LZ | $9.51 — |
+0.96
|
$1.72B — | $1.78M — | $9.11 — | $9.61 — | $1.72B — | 55.94 | $0.17 — | |
| BrightView BV | $16.7 — |
+1.95
|
$1.59B — | $612.34K — | $16.35 — | $16.81 — | $1.59B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $6.99 — |
+0.58
|
$690.7M — | $212.17K — | $6.95 — | $7.08 — | $690.7M — | 9.98 | $0.7 — | |
| Cass Information Systems CASS | $43.48 — |
+1.45
|
$585.45M — | $36.79K — | $42.95 — | $43.83 — | $585.45M — | 28.41 | $1.53 — | |
| Eastman Kodak Company KODK | $6.23 — |
+2.3
|
$503.38M — | $2.53M — | $5.94 — | $6.44 — | $503.38M — | 12.97 | $0.48 — | |
| Spire Global, Inc. SPIR | $9.96 — |
+7.21
|
$308.43M — | $538.9K — | $9.3 — | $9.99 — | $308.43M — | 0 | -$4.26 — | |
| Quad/Graphics QUAD | $5.87 — |
-2.33
|
$298.63M — | $158.77K — | $5.86 — | $6.1 — | $298.63M — | 0 | -$0.36 — | |
| Civeo CVEO | $20.79 — |
+0.43
|
$279.69M — | $66.21K — | $20.71 — | $21.16 — | $279.69M — | 0 | -$1.57 — | |
| Team TISI | $22.06 — |
+4.11
|
$99.12M — | $41.17K — | $21.3 — | $24.25 — | $99.12M — | 0 | -$8.64 — | |
| DLH DLHC | $4.83 — |
+5
|
$69.49M — | $57.72K — | $4.5 — | $4.88 — | $69.49M — | 12.07 | $0.4 — | |
| System1 SST | $0.4799 — |
-6.27
|
$44.88M — | $73.47K — | $0.46 — | $0.51 — | $44.88M — | 0 | -$1.12 — | |
| Seafarer Exploration SFRX | $0.0041 — |
-4.65
|
$37.83M — | $2.1M — | $0.0041 — | $0.0044 — | $37.83M — | 0 | $0 — | |
| Network-1 NTIP | $1.25 — |
+0.53
|
$28.73M — | $3.21K — | $1.22 — | $1.27 — | $28.73M — | 0 | -$0.13 — | |
| Odyssey Marine Exploration OMEX | $0.9599 — |
-13.5
|
$28M — | $3.38M — | $0.9399 — | $1.11 — | $28M — | 13.71 | $0.07 — | |
| SPAR SGRP | $1.06 — |
+1.92
|
$24.86M — | $97.6K — | $1.04 — | $1.07 — | $24.86M — | 2.07 | $0.51 — | |
| Cirmaker Technology CRKT | $0.04 — |
0
|
$23.45M — | $10K — | $0.04 — | $0.04 — | $23.45M — | 0 | -$0.06 — | |
| GPO Plus GPOX | $0.13 — |
-4.52
|
$7.56M — | $30.23K — | $0.13 — | $0.14 — | $7.56M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
+3.7
|
$6.58M — | $827.83K — | $0.02999 — | $0.04 — | $6.58M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-7.41
|
$1.23M — | $60K — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.1 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$999.29K — | $100 — | $0.05 — | $0.05 — | $999.29K — | 0 | $0 — | |
| NAPC Defense BLIS | $0.002099 — |
-76.67
|
$495.08K — | $200.16K — | $0.0085 — | $0.008999 — | $495.08K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.42 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $564.5K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.03 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0044 — |
0
|
$162.07K — | $900 — | $0.0044 — | $0.0044 — | $162.07K — | 0 | -$7.74 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Premier information Management PIFR | $0.0006999 — |
0
|
$92.41K — | $300K — | $0.0008999 — | $0.001 — | $92.41K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $177.24 — |
0
|
$41.22B — | $1 — | $177.3 — | $177.3 — | $41.22B — | 34.88 | $5.08 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.05 — |
0
|
$11.64B — | $100 — | $4.13 — | $4.13 — | $11.64B — | 25.31 | $0.16 — | |
| Intertek IKTSF | $63.08 — |
0
|
$10.05B — | $200 — | $66 — | $66 — | $10.05B — | 22.28 | $2.83 — | |
| Sodexo S.A. SDXOF | $63.72 — |
0
|
$9.31B — | $100 — | $61.82 — | $61.82 — | $9.31B — | 12.39 | $5.14 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.56 — |
+7.85
|
$8.68B — | $128 — | $13.5 — | $13.5 — | $8.68B — | 14.56 | $1 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Mitie MITFF | $2 — |
0
|
$2.39B — | $100 — | $1.2 — | $1.2 — | $2.39B — | 16.68 | $0.12 — | |
| Serco Group plc SECCF | $2.21 — |
0
|
$2.33B — | $3.56K — | $2.15 — | $2.15 — | $2.33B — | 44.20 | $0.05 — | |
| Serco SCGPY | $2.12 — |
0
|
$2.33B — | $262 — | $2.15 — | $2.15 — | $2.33B — | 42.39 | $0.05 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 19.01 | $3.55 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$566.85M — | $100 — | $23.5 — | $23.5 — | $566.85M — | 18.80 | $1.15 — | |
| Calian CLNFF | $28.6 — |
0
|
$425.72M — | $4 — | $32.43 — | $32.43 — | $425.72M — | 102.14 | $0.28 — | |
| Information Services IRMTF | $20.83 — |
0
|
$385.89M — | $200 — | $20.24 — | $20.83 — | $385.89M — | 19.46 | $1.07 — | |
| Dexterra HZNOF | $6.16 — |
0
|
$385.39M — | $200 — | $6.16 — | $6.3 — | $385.39M — | 13.10 | $0.47 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$345.84M — | $102 — | $4 — | $4 — | $345.84M — | 5.86 | $0.68 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$336.59M — | $1.2K — | $5 — | $5 — | $336.59M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$336.59M — | $645 — | $1.67 — | $1.67 — | $336.59M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.24 — |
0
|
$272.74M — | $100 — | $25.8 — | $25.8 — | $272.74M — | 19.87 | $1.27 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$92.39M — | $5K — | $4.76 — | $4.76 — | $92.39M — | 16.85 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.41 — |
0
|
$77.93M — | $8.88K — | $1.22 — | $1.38 — | $77.93M — | 35.22 | $0.04 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.13 — |
0
|
$57.9M — | $115 — | $0.1 — | $0.1 — | $57.9M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $441 — |
+1.15
|
$19.23M — | $1 — | $441 — | $441 — | $19.23M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.35 — |
+2.76
|
$16.48M — | $4 — | $3.26 — | $3.26 — | $16.48M — | 27.91 | $0.12 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25 — |
0
|
$6.94M — | $20 — | $25.25 — | $25.25 — | $6.94M — | 14.04 | $1.78 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Laser Master LMTI | $0.22 — |
0
|
$2.38M — | $10K — | $0.22 — | $0.22 — | $2.38M — | 0 | -$0.29 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}