国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
专业商业服务 (92)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $191.59 — |
+2.25
|
$77.20B — | $726.14K — | $188.25 — | $195.91 — | $77.20B — | 42.57 | $4.50 — | ||
| RELX PLC RLXXF | $40.85 — |
+0.37
|
$74.67B — | $100.00 — | $40.85 — | $40.85 — | $74.67B — | 29.38 | $1.39 — | ||
| RELX RELX | $40.90 — |
+0.83
|
$74.37B — | $1.04M — | $40.67 — | $40.93 — | $74.37B — | 29.42 | $1.39 — | ||
| Thomson Reuters TRI | $131.38 — |
-0.53
|
$59.39B — | $188.18K — | $131.01 — | $133.65 — | $59.39B — | 33.86 | $3.88 — | ||
| Copart CPRT | $39.22 — |
+0.28
|
$37.97B — | $1.15M — | $39.01 — | $39.45 — | $37.97B — | 24.06 | $1.63 — | ||
| Wolters Kluwer WTKWY | $106.18 — |
+0.3
|
$24.08B — | $2.30K — | $105.75 — | $106.18 — | $24.08B — | 18.96 | $5.60 — | ||
| Wolters Kluwer WOLTF | $102.82 — |
-0.42
|
$23.78B — | $300.00 — | $106.20 — | $106.20 — | $23.78B — | 18.39 | $5.59 — | ||
| Brambles Limited BXBLY | $30.17 — |
-0.49
|
$20.50B — | $1.54K — | $30.20 — | $30.37 — | $20.50B — | 24.33 | $1.24 — | ||
| Global Payments GPN | $82.84 — |
+0.75
|
$20.10B — | $312.14K — | $81.64 — | $82.94 — | $20.10B — | 12.57 | $6.59 — | ||
| RB Global, Inc. RBA | $105.01 — |
+0.95
|
$19.55B — | $233.32K — | $104.23 — | $105.41 — | $19.55B — | 50.00 | $2.10 — | ||
| Aramark ARMK | $38.08 — |
+0.86
|
$10.01B — | $142.92K — | $37.79 — | $38.13 — | $10.01B — | 31.20 | $1.22 — | ||
| Intertek Group plc IKTSY | $61.03 — |
+0.46
|
$9.37B — | $1.94K — | $61.02 — | $61.05 — | $9.37B — | 20.34 | $3.00 — | ||
| Sodexo SDXAY | $10.91 — |
+2.25
|
$7.92B — | $12.30K — | $10.90 — | $11.00 — | $7.92B — | 9.82 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.78 — |
+1.04
|
$7.89B — | $809.00 — | $8.69 — | $8.69 — | $7.89B — | 11.40 | $0.77 — | ||
| Dolby Laboratories DLB | $67.25 — |
+0.16
|
$6.42B — | $70.17K — | $67.02 — | $67.51 — | $6.42B — | 25.66 | $2.62 — | ||
| InPost INPOY | $5.90 — |
-1.5
|
$6.05B — | $242.00 — | $5.94 — | $5.94 — | $6.05B — | 23.60 | $0.25 — | ||
| Maximus MMS | $88.61 — |
+0.07
|
$4.99B — | $66.47K — | $87.76 — | $89.41 — | $4.99B — | 16.08 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.40 — |
+0.08
|
$4.12B — | $117.00 — | $35.35 — | $35.40 — | $4.12B — | 7.46 | $4.74 — | ||
| AZZ AZZ | $109.90 — |
+1.4
|
$3.30B — | $41.14K — | $106.95 — | $110.01 — | $3.30B — | 10.51 | $10.45 — | ||
| UniFirst UNF | $176.91 — |
+0.06
|
$3.21B — | $15.64K — | $175.43 — | $178.08 — | $3.21B — | 22.19 | $7.97 — | ||
| CBIZ CBZ | $53.09 — |
+0.82
|
$2.89B — | $96.83K — | $52.31 — | $53.12 — | $2.89B — | 43.51 | $1.22 — | ||
| ABM Industries Incorporated ABM | $45.30 — |
-6.11
|
$2.82B — | $436.98K — | $45.12 — | $47.67 — | $2.82B — | 17.49 | $2.59 — | ||
| First Advantage FA | $15.12 — |
+2.23
|
$2.63B — | $87.06K — | $14.80 — | $15.21 — | $2.63B — | 0 | -$0.89 — | ||
| LegalZoom.com LZ | $10.31 — |
+2.13
|
$1.86B — | $119.33K — | $10.14 — | $10.32 — | $1.86B — | 85.95 | $0.12 — | ||
| BrightView BV | $13.03 — |
+1.16
|
$1.24B — | $81.60K — | $12.93 — | $13.04 — | $1.24B — | 100.23 | $0.13 — | ||
| Target Hospitality Corp. TH | $8.39 — |
+0.24
|
$837.15M — | $15.61K — | $8.39 — | $8.49 — | $837.15M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.42 — |
+1.2
|
$811.69M — | $130.87K — | $8.25 — | $8.44 — | $811.69M — | 0 | -$0.32 — | ||
| BlackSky Technology BKSY | $17.32 — |
+5.26
|
$623.24M — | $264.55K — | $16.56 — | $17.79 — | $623.24M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $44.36 — |
+1.49
|
$586.26M — | $8.16K — | $43.74 — | $44.36 — | $586.26M — | 21.85 | $2.03 — | ||
| Quad/Graphics QUAD | $6.70 — |
+2.76
|
$340.91M — | $38.40K — | $6.58 — | $6.71 — | $340.91M — | 15.95 | $0.42 — | ||
| Civeo CVEO | $22.93 — |
+0.15
|
$287.87M — | $4.60K — | $22.90 — | $23.13 — | $287.87M — | 0 | -$2.09 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
-0.05
|
$252.76M — | $262.00 — | $0.14 — | $0.20 — | $252.76M — | 0 | $0.00 — | ||
| Spire Global, Inc. SPIR | $7.45 — |
+6.13
|
$243.80M — | $654.15K — | $7.24 — | $7.63 — | $243.80M — | 12.62 | $0.59 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Odyssey Marine Exploration OMEX | $2.17 — |
+2.59
|
$121.23M — | $139.88K — | $2.11 — | $2.24 — | $121.23M — | 0 | -$1.02 — | ||
| DLH DLHC | $5.50 — |
-2.05
|
$79.78M — | $495.00 — | $5.50 — | $5.50 — | $79.78M — | 61.16 | $0.09 — | ||
| DATA Communications Management DCMDF | $1.28 — |
+10.17
|
$70.21M — | $7.70K — | $1.25 — | $1.28 — | $70.21M — | 9.83 | $0.13 — | ||
| Team TISI | $14.99 — |
+0.54
|
$67.86M — | $395.00 — | $14.50 — | $15.72 — | $67.86M — | 0 | -$11.83 — | ||
| System1 SST | $4.30 — |
+2.63
|
$42.99M — | $3.28K — | $4.17 — | $4.37 — | $42.99M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.38 — |
+3.76
|
$31.49M — | $668.00 — | $1.38 — | $1.40 — | $31.49M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-1.89
|
$25.57M — | $834.29K — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| SPAR SGRP | $0.80 — |
-2.79
|
$19.11M — | $32.29K — | $0.80 — | $0.81 — | $19.11M — | 0 | -$0.63 — | ||
| GPO Plus GPOX | $0.10 — |
+32.1
|
$8.63M — | $89.00K — | $0.09 — | $0.10 — | $8.63M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+5.38
|
$7.71M — | $447.25K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
-30
|
$3.51M — | $282.51K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.05 — |
0
|
$3.49M — | $3.00 — | $0.04 — | $0.04 — | $3.49M — | 0 | -$55.10 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-0.09
|
$1.67M — | $20.91K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.14 — | ||
| International Star ILST | $0.00 — |
0
|
$577.04K — | $962.70K — | $0.00 — | $0.00 — | $577.04K — | 0 | $0.00 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $388.00 — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| Eco Innovation ECOX | $0.00 — |
+33.33
|
$438.51K — | $122.98M — | $0.00 — | $0.00 — | $438.51K — | 0 | -$0.28 — | ||
| Premier information Management PIFR | $0.00 — |
0
|
$396.04K — | $834.00 — | $0.00 — | $0.00 — | $396.04K — | 0 | -$0.00 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| Enviro-Serv EVSV | $0.00 — |
-22.73
|
$277.67K — | $1.47M — | $0.00 — | $0.00 — | $277.67K — | 0 | -$3.87 — | ||
| Brambles BMBLF | $14.91 — |
0
|
$20.26B — | $100.00 — | $15.54 — | $15.54 — | $20.26B — | 24.04 | $0.62 — | ||
| Rentokil Initial RKLIF | $5.70 — |
0
|
$14.83B — | $100.00 — | $4.87 — | $4.87 — | $14.83B — | 43.84 | $0.13 — | ||
| Intertek IKTSF | $59.83 — |
+1.56
|
$9.41B — | $200.00 — | $66.00 — | $66.00 — | $9.41B — | 19.94 | $3.00 — | ||
| TOPPAN TOPPY | $15.10 — |
+3.42
|
$8.54B — | $593.00 — | $15.10 — | $15.10 — | $8.54B — | 15.89 | $0.95 — | ||
| Sodexo S.A. SDXOF | $56.63 — |
+8.67
|
$8.23B — | $518.00 — | $56.63 — | $56.63 — | $8.23B — | 10.22 | $5.54 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Serco SCGPY | $3.25 — |
+0.31
|
$3.44B — | $200.00 — | $3.25 — | $3.25 — | $3.44B — | 46.42 | $0.07 — | ||
| Mitie MITFY | $9.12 — |
+2.47
|
$2.89B — | $628.00 — | $8.71 — | $8.71 — | $2.89B — | 23.38 | $0.39 — | ||
| Mitie MITFF | $2.20 — |
0
|
$2.82B — | $1.00 — | $2.31 — | $2.31 — | $2.82B — | 22.00 | $0.10 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Information Services IRMTF | $31.03 — |
+5.54
|
$580.28M — | $200.00 — | $30.52 — | $31.03 — | $580.28M — | 29.27 | $1.06 — | ||
| Dexterra HZNOF | $8.83 — |
0
|
$549.57M — | $100.00 — | $8.59 — | $8.59 — | $549.57M — | 18.78 | $0.47 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Calian CLNFF | $41.56 — |
0
|
$475.90M — | $300.00 — | $41.59 — | $41.98 — | $475.90M — | 32.46 | $1.28 — | ||
| K-Bro Linen KBRLF | $25.38 — |
-1.21
|
$328.14M — | $100.00 — | $25.38 — | $25.38 — | $328.14M — | 20.46 | $1.24 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.54 | $0.55 — | ||
| Freelancer FLNCF | $0.18 — |
-2.63
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $3.85 — |
0
|
$73.20M — | $1.00K — | $4.05 — | $4.05 — | $73.20M — | 15.40 | $0.25 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| Cirmaker Technology CRKT | $0.05 — |
0
|
$26.95M — | $16.00K — | $0.04 — | $0.04 — | $26.95M — | 0 | -$0.06 — | ||
| Wilhelmina WHLM | $3.51 — |
+1.74
|
$17.27M — | $1.10K — | $3.50 — | $3.51 — | $17.27M — | 35.10 | $0.10 — | ||
| National Stock Yards NSYC | $353.00 — |
-7.11
|
$15.40M — | $184.00 — | $353.00 — | $370.00 — | $15.40M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $24.00 — |
-11.73
|
$6.67M — | $200.00 — | $24.00 — | $24.00 — | $6.67M — | 14.03 | $1.71 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}