国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
专业商业服务 (92)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $187.37 — |
-0.13
|
$75.50B — | $2.28M — | $186.77 — | $189.56 — | $75.50B — | 41.63 | $4.50 — | ||
| RELX RELX | $40.56 — |
-0.64
|
$73.76B — | $2.31M — | $40.51 — | $41.01 — | $73.76B — | 29.17 | $1.39 — | ||
| RELX PLC RLXXF | $39.70 — |
-2.34
|
$72.57B — | $228.00 — | $40.70 — | $40.70 — | $72.57B — | 28.56 | $1.39 — | ||
| Thomson Reuters TRI | $132.08 — |
-0.2
|
$59.70B — | $798.72K — | $131.54 — | $134.11 — | $59.70B — | 34.04 | $3.88 — | ||
| Copart CPRT | $39.11 — |
-0.1
|
$37.86B — | $8.58M — | $38.84 — | $39.42 — | $37.86B — | 23.99 | $1.63 — | ||
| Wolters Kluwer WTKWY | $105.86 — |
-0.22
|
$24.01B — | $3.02K — | $105.86 — | $106.07 — | $24.01B — | 18.90 | $5.60 — | ||
| Wolters Kluwer WOLTF | $102.82 — |
-0.42
|
$23.78B — | $300.00 — | $106.20 — | $106.20 — | $23.78B — | 18.39 | $5.59 — | ||
| Brambles Limited BXBLY | $30.17 — |
-0.49
|
$20.50B — | $1.54K — | $30.20 — | $30.37 — | $20.50B — | 24.33 | $1.24 — | ||
| Global Payments GPN | $82.22 — |
+0.96
|
$19.95B — | $1.21M — | $81.57 — | $83.36 — | $19.95B — | 12.47 | $6.59 — | ||
| RB Global, Inc. RBA | $104.02 — |
-0.16
|
$19.37B — | $969.84K — | $103.19 — | $104.88 — | $19.37B — | 49.53 | $2.10 — | ||
| Aramark ARMK | $37.75 — |
+0.27
|
$9.93B — | $1.24M — | $37.38 — | $38.31 — | $9.93B — | 30.94 | $1.22 — | ||
| Intertek Group plc IKTSY | $61.03 — |
+0.46
|
$9.37B — | $1.94K — | $61.02 — | $61.05 — | $9.37B — | 20.34 | $3.00 — | ||
| Sodexo SDXAY | $10.91 — |
+2.25
|
$7.92B — | $12.30K — | $10.90 — | $11.00 — | $7.92B — | 9.82 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.67 — |
-2.14
|
$7.79B — | $809.00 — | $8.69 — | $8.69 — | $7.79B — | 11.25 | $0.77 — | ||
| Dolby Laboratories DLB | $67.14 — |
+0.51
|
$6.41B — | $451.16K — | $66.44 — | $67.60 — | $6.41B — | 25.62 | $2.62 — | ||
| InPost INPOY | $5.90 — |
-1.5
|
$6.05B — | $242.00 — | $5.94 — | $5.94 — | $6.05B — | 23.60 | $0.25 — | ||
| Maximus MMS | $88.54 — |
+0.88
|
$4.99B — | $402.19K — | $87.39 — | $89.09 — | $4.99B — | 16.06 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.37 — |
+0.17
|
$4.11B — | $146.00 — | $35.37 — | $35.47 — | $4.11B — | 7.46 | $4.74 — | ||
| AZZ AZZ | $108.38 — |
-0.42
|
$3.26B — | $100.45K — | $107.40 — | $109.90 — | $3.26B — | 10.37 | $10.45 — | ||
| UniFirst UNF | $176.81 — |
+1.5
|
$3.20B — | $237.85K — | $171.86 — | $178.78 — | $3.20B — | 22.18 | $7.97 — | ||
| ABM Industries Incorporated ABM | $48.25 — |
+5.49
|
$3.00B — | $1.84M — | $46.60 — | $50.12 — | $3.00B — | 18.62 | $2.59 — | ||
| CBIZ CBZ | $52.66 — |
-1.55
|
$2.86B — | $360.01K — | $52.42 — | $54.17 — | $2.86B — | 43.16 | $1.22 — | ||
| First Advantage FA | $14.79 — |
+0.68
|
$2.58B — | $607.28K — | $14.47 — | $15.29 — | $2.58B — | 0 | -$0.89 — | ||
| LegalZoom.com LZ | $10.10 — |
-0.69
|
$1.82B — | $1.91M — | $10.07 — | $10.40 — | $1.82B — | 84.16 | $0.12 — | ||
| BrightView BV | $12.88 — |
+1.18
|
$1.22B — | $469.49K — | $12.65 — | $13.02 — | $1.22B — | 99.07 | $0.13 — | ||
| Target Hospitality Corp. TH | $8.37 — |
-1.76
|
$835.15M — | $219.84K — | $8.33 — | $8.64 — | $835.15M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.32 — |
-1.07
|
$802.05M — | $1.04M — | $8.24 — | $8.55 — | $802.05M — | 0 | -$0.32 — | ||
| BlackSky Technology BKSY | $16.45 — |
-8.46
|
$592.08M — | $1.09M — | $16.34 — | $18.32 — | $592.08M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $43.71 — |
-0.13
|
$577.67M — | $53.45K — | $43.38 — | $43.89 — | $577.67M — | 21.53 | $2.03 — | ||
| Quad/Graphics QUAD | $6.52 — |
-0.31
|
$331.75M — | $128.87K — | $6.38 — | $6.59 — | $331.75M — | 15.52 | $0.42 — | ||
| Civeo CVEO | $22.90 — |
+0.88
|
$287.44M — | $13.25K — | $22.63 — | $23.00 — | $287.44M — | 0 | -$2.09 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
+7
|
$252.88M — | $34.27K — | $0.17 — | $0.20 — | $252.88M — | 0 | $0.00 — | ||
| Spire Global, Inc. SPIR | $7.02 — |
-24.27
|
$229.73M — | $4.02M — | $6.60 — | $7.57 — | $229.73M — | 11.89 | $0.59 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Odyssey Marine Exploration OMEX | $2.12 — |
-9.01
|
$118.17M — | $1.16M — | $2.10 — | $2.37 — | $118.17M — | 0 | -$1.02 — | ||
| DLH DLHC | $5.62 — |
-0.53
|
$81.45M — | $126.03K — | $5.50 — | $5.62 — | $81.45M — | 62.44 | $0.09 — | ||
| DATA Communications Management DCMDF | $1.28 — |
+10.17
|
$70.21M — | $7.70K — | $1.25 — | $1.28 — | $70.21M — | 9.83 | $0.13 — | ||
| Team TISI | $14.91 — |
-1.52
|
$67.50M — | $64.69K — | $14.50 — | $15.72 — | $67.50M — | 0 | -$11.83 — | ||
| System1 SST | $4.19 — |
+0.24
|
$41.89M — | $32.60K — | $4.10 — | $4.29 — | $41.89M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.33 — |
0
|
$30.35M — | $17.26K — | $1.33 — | $1.35 — | $30.35M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-1.89
|
$25.57M — | $834.29K — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| SPAR SGRP | $0.82 — |
-0.8
|
$19.66M — | $26.96K — | $0.82 — | $0.82 — | $19.66M — | 0 | -$0.63 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+5.38
|
$7.71M — | $447.25K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.08 — |
+5.26
|
$6.90M — | $22.00K — | $0.08 — | $0.09 — | $6.90M — | 0 | -$0.07 — | ||
| NAPC Defense BLIS | $0.01 — |
-30
|
$3.51M — | $282.51K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.05 — |
0
|
$3.49M — | $3.00 — | $0.04 — | $0.04 — | $3.49M — | 0 | -$55.10 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-0.09
|
$1.67M — | $20.91K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.14 — | ||
| International Star ILST | $0.00 — |
0
|
$577.04K — | $100.00M — | $0.00 — | $0.00 — | $577.04K — | 0 | $0.00 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $388.00 — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| Eco Innovation ECOX | $0.00 — |
+33.33
|
$438.51K — | $122.98M — | $0.00 — | $0.00 — | $438.51K — | 0 | -$0.28 — | ||
| Premier information Management PIFR | $0.00 — |
0
|
$396.04K — | $834.00 — | $0.00 — | $0.00 — | $396.04K — | 0 | -$0.00 — | ||
| Enviro-Serv EVSV | $0.00 — |
0
|
$359.33K — | $250.00 — | $0.00 — | $0.00 — | $359.33K — | 0 | -$3.87 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| Brambles BMBLF | $14.91 — |
0
|
$20.26B — | $100.00 — | $15.54 — | $15.54 — | $20.26B — | 24.04 | $0.62 — | ||
| Rentokil Initial RKLIF | $5.70 — |
0
|
$14.83B — | $100.00 — | $4.87 — | $4.87 — | $14.83B — | 43.84 | $0.13 — | ||
| Intertek IKTSF | $59.83 — |
+1.56
|
$9.41B — | $200.00 — | $66.00 — | $66.00 — | $9.41B — | 19.94 | $3.00 — | ||
| TOPPAN TOPPY | $16.64 — |
0
|
$9.41B — | $1.63K — | $14.40 — | $14.60 — | $9.41B — | 17.51 | $0.95 — | ||
| Sodexo S.A. SDXOF | $56.63 — |
+8.67
|
$8.23B — | $518.00 — | $56.63 — | $56.63 — | $8.23B — | 10.22 | $5.54 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Serco SCGPY | $3.25 — |
+0.31
|
$3.44B — | $200.00 — | $3.25 — | $3.25 — | $3.44B — | 46.42 | $0.07 — | ||
| Mitie MITFY | $9.12 — |
+2.47
|
$2.89B — | $628.00 — | $8.71 — | $8.71 — | $2.89B — | 23.38 | $0.39 — | ||
| Mitie MITFF | $2.20 — |
0
|
$2.82B — | $1.00 — | $2.31 — | $2.31 — | $2.82B — | 22.00 | $0.10 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Information Services IRMTF | $29.40 — |
+10.11
|
$549.79M — | $400.00 — | $28.63 — | $30.13 — | $549.79M — | 27.73 | $1.06 — | ||
| Dexterra HZNOF | $8.83 — |
0
|
$549.57M — | $100.00 — | $8.59 — | $8.59 — | $549.57M — | 18.78 | $0.47 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Calian CLNFF | $41.56 — |
0
|
$475.90M — | $300.00 — | $41.59 — | $41.98 — | $475.90M — | 32.46 | $1.28 — | ||
| K-Bro Linen KBRLF | $25.38 — |
-1.21
|
$328.14M — | $100.00 — | $25.38 — | $25.38 — | $328.14M — | 20.46 | $1.24 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.54 | $0.55 — | ||
| Freelancer FLNCF | $0.18 — |
-2.63
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $3.85 — |
0
|
$73.20M — | $1.00K — | $4.05 — | $4.05 — | $73.20M — | 15.40 | $0.25 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| Cirmaker Technology CRKT | $0.05 — |
0
|
$26.95M — | $16.00K — | $0.04 — | $0.04 — | $26.95M — | 0 | -$0.06 — | ||
| Wilhelmina WHLM | $3.51 — |
+1.74
|
$17.27M — | $1.10K — | $3.50 — | $3.51 — | $17.27M — | 35.10 | $0.10 — | ||
| National Stock Yards NSYC | $353.00 — |
-7.11
|
$15.40M — | $184.00 — | $353.00 — | $370.00 — | $15.40M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $24.00 — |
-11.73
|
$6.67M — | $200.00 — | $24.00 — | $24.00 — | $6.67M — | 14.03 | $1.71 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}