$3.59T
Capitalizzazione totale
$122.82B
Volume totale
BTC 60.79%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Broker assicurativi (161)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scully Royalty Ltd.  MB01.F $5.7 6.23 USD
-0.87
$85.36M 93.31M USD $97 106.03 USD $5.7 6.23 USD $5.7 6.23 USD $85.36M 93.31M USD 0 -$0.89 -0.9 USD
Heritage Global Inc.  LGC.F $1.79 1.96 USD
+0.56
$66.13M 72.29M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $66.13M 72.29M USD 16.27 $0.11 0.12 USD
Emperor Capital Group Limited  HQF.F $0.006 0.0065 USD
+9.09
$54.5M 59.57M USD $70K 76.52K USD $0.006 0.0065 USD $0.006 0.0065 USD $54.5M 59.57M USD 0 $0 0 USD
Nissan Securities Group Co., Ltd.  OH5.F $1.02 1.11 USD
0
$53.62M 58.61M USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.11 USD $53.62M 58.61M USD 25.50 $0.04 0.04 USD
K33 AB (publ)  869.F $0.0025 0.0027 USD
-7.41
$52.89M 57.82M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $52.89M 57.82M USD 0 $0 0 USD
BTCS Inc.  BIC.F $2.47 2.7 USD
-7.55
$52.19M 57.05M USD $962 1.05K USD $2.47 2.7 USD $2.47 2.7 USD $52.19M 57.05M USD 0 -$1.51 -1.6 USD
BIGG Digital Assets Inc.  7111.F $0.1 0.11 USD
+25.31
$39.95M 43.67M USD $9.8K 10.71K USD $0.08 0.09 USD $0.1 0.11 USD $39.95M 43.67M USD 0 -$0.04 -0.04 USD
Grupa Klepsydra S.A.  2EK.F $1.54 1.68 USD
+0.99
$38.53M 42.11M USD $150 163.97 USD $1.54 1.68 USD $1.54 1.68 USD $38.53M 42.11M USD 76.75 $0.02 0.02 USD
Raiz Invest Limited  5HK.F $0.3499 0.38 USD
+0.58
$38.52M 42.1M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $38.52M 42.1M USD 0 -$0.01 -0.01 USD
DMG Blockchain Solutions Inc.  6AX.F $0.16 0.18 USD
+6.42
$37.35M 40.83M USD $50 54.66 USD $0.16 0.18 USD $0.16 0.18 USD $37.35M 40.83M USD 0 -$0.06 -0.06 USD
Argo Blockchain plc  0XP.F $0.04 0.04 USD
+50
$35.15M 38.42M USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $35.15M 38.42M USD 0 -$0.08 -0.08 USD
CMBC Capital Holdings Limited  4C30.F $0.02999 0.03 USD
-3.33
$34.23M 37.41M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $34.23M 37.41M USD 2.89 $0.01 0.01 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.79 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.3599 0.39 USD
-6.81
$25.45M 27.82M USD $0 0 USD $0.3599 0.39 USD $0.38 0.42 USD $25.45M 27.82M USD 0 -$0.79 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
Cinda International Holdings Limited  HNT.F $0.02999 0.03 USD
-1.85
$20.31M 22.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $20.31M 22.2M USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DE $1.48 1.62 USD
0
$17.59M 19.23M USD $2.13K 2.33K USD $1.48 1.62 USD $1.48 1.62 USD $17.59M 19.23M USD 9.25 $0.16 0.17 USD
DF Deutsche Forfait AG  DFTK.F $1.41 1.54 USD
-3.42
$16.99M 18.57M USD $1K 1.09K USD $1.41 1.54 USD $1.41 1.54 USD $16.99M 18.57M USD 8.81 $0.16 0.17 USD
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$16.15M 17.66M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $16.15M 17.66M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.75 1.91 USD
0
$10.97M 11.99M USD $1 1.09 USD $1.75 1.91 USD $1.75 1.91 USD $10.97M 11.99M USD 58.33 $0.03 0.03 USD
Immutable Holdings Inc.  B8X0.F $0.08 0.09 USD
+26.4
$8.68M 9.49M USD $25.5K 27.87K USD $0.05999 0.07 USD $0.08 0.09 USD $8.68M 9.49M USD 0 -$0.01 -0.01 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$8.28M 9.05M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.28M 9.05M USD 0 $0 0 USD
SCI AG  SCI.HM $18 19.68 USD
0
$7.97M 8.71M USD $0 0 USD $18 19.68 USD $18 19.68 USD $7.97M 8.71M USD 21.17 $0.85 0.93 USD
Novetum AG  5NB.DU $28 30.61 USD
+2.19
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
0
$5.81M 6.36M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $5.81M 6.36M USD 1.19 $0.03 0.03 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Finchain Capital Partners AG  U1DA.F $1.45 1.59 USD
0
$2M 2.19M USD $46 50.28 USD $1.45 1.59 USD $1.45 1.59 USD $2M 2.19M USD 0 -$0.56 -0.6 USD
Norwegian Block Exchange AS  9Q3.SG $0.01 0.01 USD
+2.04
$1.8M 1.96M USD $0 0 USD $0.006799 0.0074 USD $0.01 0.01 USD $1.8M 1.96M USD 0 -$0.03 -0.03 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $15.7 17.16 USD
-1.26
$0 0 USD $4 4.37 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 5.96 $2.63 2.88 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui