$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Страница результатов 2 - Германия Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Деятельность на рынках капитала (161)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Netfonds AG  NF4.F $43.6 47.66 USD
+0.46
$102.52M 112.07M USD $500 546.57 USD $43.2 47.22 USD $43.6 47.66 USD $102.52M 112.07M USD 57.36 $0.76 0.83 USD
Pinetree Capital Ltd.  PI1.F $9.9 10.82 USD
-0.5
$100.82M 110.21M USD $600 655.88 USD $9.9 10.82 USD $9.9 10.82 USD $100.82M 110.21M USD 4.66 $2.12 2.32 USD
BTCS Inc.  BIC.F $4.05 4.43 USD
+2.02
$85.44M 93.39M USD $10K 10.93K USD $4.05 4.43 USD $4.17 4.56 USD $85.44M 93.39M USD 0 -$1.49 -1.6 USD
CMBC Capital Holdings Limited  4C30.F $0.08 0.08 USD
+11.85
$82.82M 90.53M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $82.82M 90.53M USD 0 $0 0 USD
Scully Royalty Ltd.  MB01.F $5.3 5.79 USD
+7.29
$79.78M 87.21M USD $97 106.03 USD $5.3 5.79 USD $5.3 5.79 USD $79.78M 87.21M USD 0 -$0.83 -0.9 USD
Heritage Global Inc.  LGC.F $1.91 2.09 USD
+0.53
$67.38M 73.65M USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $67.38M 73.65M USD 19.09 $0.1 0.11 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Nissan Securities Group Co., Ltd.  OH5.F $0.9499 1.03 USD
+0.53
$49.46M 54.06M USD $2.5K 2.73K USD $0.9499 1.03 USD $0.9499 1.03 USD $49.46M 54.06M USD 23.62 $0.04 0.04 USD
Cinda International Holdings Limited  HNT.F $0.05999 0.07 USD
+0.82
$39.43M 43.11M USD $322 351.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $39.43M 43.11M USD 0 $0 0 USD
Raiz Invest Limited  5HK.F $0.32 0.35 USD
+0.62
$39.19M 42.84M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $39.19M 42.84M USD 0 -$0.01 -0.01 USD
Grupa Klepsydra S.A.  2EK.F $1.52 1.66 USD
-0.65
$38.97M 42.6M USD $150 163.97 USD $1.52 1.66 USD $1.52 1.66 USD $38.97M 42.6M USD 25.33 $0.06 0.07 USD
DMG Blockchain Solutions Inc.  6AX.F $0.1499 0.17 USD
+4.83
$35.23M 38.51M USD $50 54.66 USD $0.1499 0.17 USD $0.1499 0.17 USD $35.23M 38.51M USD 0 -$0.06 -0.06 USD
BIGG Digital Assets Inc.  7111.F $0.07 0.08 USD
+4.57
$29.02M 31.72M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $29.02M 31.72M USD 0 -$0.06 -0.06 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.77 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DE $1.75 1.91 USD
0
$21.04M 23M USD $736 804.55 USD $1.75 1.91 USD $1.75 1.91 USD $21.04M 23M USD 10.93 $0.16 0.17 USD
DF Deutsche Forfait AG  DFTK.F $1.68 1.84 USD
-0.59
$20.92M 22.86M USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $20.92M 22.86M USD 10.50 $0.16 0.17 USD
Argo Blockchain plc  0XP0.SG $0.2899 0.32 USD
+38.1
$20.73M 22.66M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $20.73M 22.66M USD 0 -$0.77 -0.8 USD
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Sixty Six Capital Inc.  5CR0.F $0.08 0.09 USD
-6.82
$12.7M 13.88M USD $62.08K 67.87K USD $0.08 0.09 USD $0.08 0.09 USD $12.7M 13.88M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.74 1.9 USD
-3.33
$10.48M 11.46M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $10.48M 11.46M USD 43.50 $0.04 0.04 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
+25
$9.5M 10.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.5M 10.38M USD 0 $0 0 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+2.22
$8.26M 9.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $8.26M 9.03M USD 0 -$0.03 -0.03 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.07 USD
+0.83
$6.81M 7.44M USD $28.4K 31.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.02 -0.02 USD
Finchain Capital Partners AG  U1DA.F $2.1 2.3 USD
0
$2.9M 3.17M USD $406 443.81 USD $2.1 2.3 USD $2.1 2.3 USD $2.9M 3.17M USD 0 -$0.81 -0.8 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.42M 1.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.42M 1.55M USD 0 -$0.04 -0.04 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $16.3 17.82 USD
+3.16
$0 0 USD $4 4.37 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 6.19 $2.63 2.88 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь