Result Page 2 for Country: Germany Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.7 6.23 USD |
-0.87
|
$85.36M 93.31M USD | $97 106.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $85.36M 93.31M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
+0.56
|
$66.13M 72.29M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.13M 72.29M USD | 16.27 | $0.11 0.12 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
+9.09
|
$54.5M 59.57M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.5M 59.57M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.01 1.1 USD |
-0.98
|
$53.09M 58.04M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.02 1.11 USD | $53.09M 58.04M USD | 25.25 | $0.04 0.04 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-7.41
|
$52.89M 57.82M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.47 2.7 USD |
-7.55
|
$52.19M 57.05M USD | $962 1.05K USD | $2.47 2.7 USD | $2.47 2.7 USD | $52.19M 57.05M USD | 0 | -$1.51 -1.6 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+25.31
|
$39.95M 43.67M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.1 0.11 USD | $39.95M 43.67M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.99
|
$38.53M 42.11M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.53M 42.11M USD | 76.75 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
+0.58
|
$38.52M 42.1M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.42
|
$37.35M 40.83M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.35M 40.83M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+50
|
$35.15M 38.42M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.42M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-3.33
|
$34.23M 37.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.23M 37.41M USD | 2.89 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
-10.47
|
$24.45M 26.73M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $24.45M 26.73M USD | 0 | -$0.79 -0.8 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.85
|
$20.31M 22.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.48 1.62 USD |
0
|
$17.59M 19.23M USD | $2.13K 2.33K USD | $1.48 1.62 USD | $1.48 1.62 USD | $17.59M 19.23M USD | 9.25 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
-3.42
|
$16.99M 18.57M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.99M 18.57M USD | 8.81 | $0.16 0.17 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.75 1.91 USD |
0
|
$10.97M 11.99M USD | $1 1.09 USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.97M 11.99M USD | 58.33 | $0.03 0.03 USD | |
| Immutable Holdings Inc. B8X0.F | $0.08 0.09 USD |
+26.4
|
$8.68M 9.49M USD | $25.5K 27.87K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
+2.19
|
$7M 7.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
0
|
$5.81M 6.36M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.81M 6.36M USD | 1.19 | $0.03 0.03 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
0
|
$2M 2.19M USD | $46 50.28 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+2.04
|
$1.8M 1.96M USD | $0 0 USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.03 -0.03 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.16 0.17 USD |
0
|
$288K 314.82K USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $288K 314.82K USD | 4.00 | $0.04 0.04 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $4 4.37 USD | $15.7 17.16 USD | $16 17.49 USD | $0 0 USD | 5.96 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}