结果页面 2，国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (215)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (215)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.SG | $14.18 15.5 USD |
+5.98
|
$1.44B 1.58B USD | $0 0 USD | $14.06 15.37 USD | $14.48 15.83 USD | $1.44B 1.58B USD | 20.55 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+6.38
|
$1.34B 1.46B USD | $19 20.77 USD | $20 21.86 USD | $20 21.86 USD | $1.34B 1.46B USD | 7.43 | $2.69 2.94 USD | |
| Ingevity Corporation IGX.F | $27.02 29.54 USD |
+7.65
|
$1.19B 1.3B USD | $7 7.65 USD | $27.02 29.54 USD | $30.02 32.82 USD | $1.19B 1.3B USD | 0 | -$10.79 -11.7 USD | |
| UBE Corporation UBE.F | $12.2 13.34 USD |
+6.09
|
$1.19B 1.3B USD | $23 25.14 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 0 | -$0.65 -0.7 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
+10.89
|
$1.13B 1.24B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.13B 1.24B USD | 22.39 | $2 2.19 USD | |
| Tokuyama Corporation TBT.F | $15.5 16.94 USD |
+6.9
|
$1.13B 1.24B USD | $74 80.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.13B 1.24B USD | 7.71 | $2.01 2.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.15 5.63 USD |
+5.53
|
$1.1B 1.2B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.1B 1.2B USD | 0 | -$1.66 -1.8 USD | |
| LINTEC Corporation 57T.F | $16 17.49 USD |
+4.58
|
$1.08B 1.19B USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.19B USD | 10.06 | $1.59 1.74 USD | |
| Corbion N.V. CSU.F | $17.7 19.35 USD |
+7.27
|
$1.08B 1.18B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 22.98 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
+7.01
|
$1.08B 1.18B USD | $25 27.33 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.08B 1.18B USD | 23.59 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.64 1.79 USD |
+7.64
|
$1.05B 1.15B USD | $1.31K 1.43K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.05B 1.15B USD | 6.05 | $0.27 0.3 USD | |
| AlzChem Group AG ACT.F | $101.2 110.63 USD |
+1.3
|
$1.03B 1.12B USD | $829 906.21 USD | $97.9 107.02 USD | $102.6 112.16 USD | $1.03B 1.12B USD | 19.05 | $5.31 5.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.09 7.75 USD |
+3.5
|
$961.33M 1.05B USD | $2.28K 2.49K USD | $7.09 7.75 USD | $7.6 8.31 USD | $961.33M 1.05B USD | 26.25 | $0.27 0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+3.82
|
$915.79M 1B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $915.79M 1B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.1 18.69 USD |
+5.56
|
$871.58M 952.75M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $871.58M 952.75M USD | 7.77 | $2.2 2.4 USD | |
| Elementis plc E3E.F | $1.4 1.53 USD |
+6.06
|
$843.95M 922.55M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $843.95M 922.55M USD | 0 | -$0.07 -0.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.42 7.02 USD |
+10.31
|
$821.73M 898.27M USD | $30 32.79 USD | $6.42 7.02 USD | $6.42 7.02 USD | $821.73M 898.27M USD | 9.44 | $0.68 0.74 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
+7.14
|
$800.59M 875.16M USD | $0 0 USD | $8.8 9.62 USD | $9.3 10.17 USD | $800.59M 875.16M USD | 39.13 | $0.23 0.25 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-13.64
|
$800.55M 875.11M USD | $21 22.96 USD | $0.38 0.42 USD | $0.38 0.42 USD | $800.55M 875.11M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $15.2 16.62 USD |
+4.83
|
$782.83M 855.74M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $782.83M 855.74M USD | 16.70 | $0.91 0.99 USD | |
| Victrex plc 1OY.F | $8.15 8.91 USD |
-0.61
|
$742.66M 811.83M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $742.66M 811.83M USD | 35.43 | $0.23 0.25 USD | |
| Orion S.A. 0OE.F | $10.7 11.7 USD |
+16.3
|
$724.95M 792.47M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $724.95M 792.47M USD | 15.50 | $0.69 0.75 USD | |
| REX American Resources Corporation RX3.F | $34.2 37.39 USD |
+9.62
|
$645.93M 706.09M USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $645.93M 706.09M USD | 11.40 | $3 3.28 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.34 0.38 USD |
+10.97
|
$591.6M 646.7M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $591.6M 646.7M USD | 11.46 | $0.03 0.03 USD | |
| Ecovyst Inc. PQGA.F | $5 5.47 USD |
-8.26
|
$588.51M 643.32M USD | $6 6.56 USD | $4.88 5.33 USD | $5.4 5.9 USD | $588.51M 643.32M USD | 0 | -$0.05 -0.05 USD | |
| Koppers Holdings Inc. KO9.F | $23.2 25.36 USD |
+9.43
|
$514.06M 561.94M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $514.06M 561.94M USD | 10.35 | $2.24 2.45 USD | |
| Verbio SE VBK.F | $7.98 8.72 USD |
-2.56
|
$508.45M 555.8M USD | $95 103.85 USD | $7.98 8.72 USD | $8.34 9.12 USD | $508.45M 555.8M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+3.88
|
$484.39M 529.51M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $484.39M 529.51M USD | 0 | -$2.22 -2.4 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+6
|
$476.3M 520.66M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.3M 520.66M USD | 48.18 | $0.11 0.12 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
+14.4
|
$472.71M 516.73M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $472.71M 516.73M USD | 15.05 | $0.95 1.04 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+1.83
|
$443.13M 484.4M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $443.13M 484.4M USD | 19.24 | $10.13 11.07 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| AECI Ltd A7Z.F | $4.14 4.53 USD |
-0.96
|
$436.84M 477.53M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $436.84M 477.53M USD | 34.50 | $0.12 0.13 USD | |
| SP Group A/S 1PU2.F | $32.25 35.25 USD |
+7.14
|
$410.21M 448.42M USD | $20 21.86 USD | $30.3 33.12 USD | $32.5 35.53 USD | $410.21M 448.42M USD | 11.15 | $2.89 3.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
+1.49
|
$400.14M 437.41M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $400.14M 437.41M USD | 9.31 | $1.46 1.6 USD | |
| 5N Plus Inc. EMB.F | $3.68 4.02 USD |
+13.78
|
$383.84M 419.59M USD | $31 33.89 USD | $3.68 4.02 USD | $3.69 4.03 USD | $383.84M 419.59M USD | 24.49 | $0.15 0.16 USD | |
| 5N Plus Inc. EMB.SG | $3.6 3.94 USD |
+4.96
|
$354.09M 387.06M USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.06 USD | $354.09M 387.06M USD | 23.99 | $0.15 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.36 | $1.19 1.3 USD | |
| Essentra plc HOF.F | $1.1 1.2 USD |
+5.77
|
$320.11M 349.93M USD | $9.03K 9.87K USD | $1.1 1.2 USD | $1.1 1.2 USD | $320.11M 349.93M USD | 22.00 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $58 63.4 USD |
+7.41
|
$297.99M 325.74M USD | $61 66.68 USD | $56.5 61.76 USD | $58 63.4 USD | $297.99M 325.74M USD | 12.23 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.DE | $56.5 61.76 USD |
+2.73
|
$285M 311.55M USD | $1.76K 1.92K USD | $55 60.12 USD | $58 63.4 USD | $285M 311.55M USD | 11.91 | $4.74 5.18 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
+2.61
|
$267.1M 291.98M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $267.1M 291.98M USD | 10.26 | $2.3 2.51 USD | |
| Gevo, Inc. ZGV3.F | $0.9799 1.07 USD |
+9
|
$258.09M 282.12M USD | $10.4K 11.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $258.09M 282.12M USD | 0 | -$0.31 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $21.2 23.17 USD |
+6
|
$253.15M 276.73M USD | $16 17.49 USD | $21.2 23.17 USD | $21.2 23.17 USD | $253.15M 276.73M USD | 14.22 | $1.49 1.63 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.75 21.59 USD |
+0.51
|
$252.77M 276.31M USD | $280 306.08 USD | $19.75 21.59 USD | $19.75 21.59 USD | $252.77M 276.31M USD | 16.32 | $1.21 1.32 USD | |
| Neo Performance Materials Inc. N14.F | $5.17 5.65 USD |
+9.53
|
$244.68M 267.47M USD | $173 189.11 USD | $5.17 5.65 USD | $5.25 5.74 USD | $244.68M 267.47M USD | 0 | -$0.28 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.18 4.57 USD |
-11.06
|
$230.07M 251.5M USD | $115 125.71 USD | $4.16 4.55 USD | $4.68 5.12 USD | $230.07M 251.5M USD | 0 | -$0.82 -0.8 USD | |
| Treatt plc 5TT.F | $3.74 4.09 USD |
0
|
$227.38M 248.56M USD | $101 110.41 USD | $3.74 4.09 USD | $3.74 4.09 USD | $227.38M 248.56M USD | 13.85 | $0.27 0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+3.51
|
$227.31M 248.48M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $227.31M 248.48M USD | 5.90 | $0.04 0.04 USD | |
| FutureFuel Corp. 3FF.F | $3.7 4.04 USD |
+6.94
|
$175.34M 191.67M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $175.34M 191.67M USD | 11.56 | $0.32 0.35 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+15.85
|
$175.13M 191.45M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $175.13M 191.45M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
-0.54
|
$163.09M 178.28M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $163.09M 178.28M USD | 11.56 | $0.32 0.35 USD | |
| Selena FM S.A. 3Z3.F | $7.26 7.94 USD |
-3.46
|
$159.32M 174.16M USD | $309 337.78 USD | $7.26 7.94 USD | $7.26 7.94 USD | $159.32M 174.16M USD | 12.30 | $0.59 0.64 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-2.36
|
$146.05M 159.65M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $146.05M 159.65M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.74 3 USD |
+8.73
|
$138.8M 151.72M USD | $0 0 USD | $2.5 2.73 USD | $2.74 3 USD | $138.8M 151.72M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
+8.87
|
$137.15M 149.92M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.15M 149.92M USD | 9.78 | $1.38 1.51 USD | |
| Nabaltec AG NTG.F | $14.1 15.41 USD |
+3.68
|
$124.08M 135.64M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.08M 135.64M USD | 8.75 | $1.61 1.76 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+7.97
|
$116.54M 127.39M USD | $1.78K 1.95K USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.54M 127.39M USD | 0 | -$8.98 -9.8 USD | |
| PCC Exol S.A. 9B2.F | $0.52 0.57 USD |
+4
|
$93.63M 102.35M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $93.63M 102.35M USD | 10.40 | $0.05 0.05 USD | |
| Masterflex SE MZX.DE | $9.66 10.56 USD |
+1.26
|
$92.91M 101.57M USD | $5.14K 5.62K USD | $9.54 10.43 USD | $10.2 11.15 USD | $92.91M 101.57M USD | 11.78 | $0.82 0.9 USD | |
| Masterflex SE MZX.F | $9.6 10.49 USD |
-0.41
|
$92.34M 100.94M USD | $35 38.26 USD | $9.6 10.49 USD | $9.6 10.49 USD | $92.34M 100.94M USD | 11.70 | $0.82 0.9 USD | |
| Carbios SAS 3C1.F | $5.41 5.91 USD |
+7.77
|
$91.93M 100.49M USD | $620 677.74 USD | $5.19 5.67 USD | $5.74 6.27 USD | $91.93M 100.49M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB 7JB.F | $4.18 4.57 USD |
-1.18
|
$87.7M 95.86M USD | $12 13.12 USD | $4.18 4.57 USD | $4.18 4.57 USD | $87.7M 95.86M USD | 9.95 | $0.42 0.46 USD | |
| Avantium N.V. 27V.F | $0.8599 0.94 USD |
+4.74
|
$74.87M 81.85M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $74.87M 81.85M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $82.5 90.18 USD |
-1.2
|
$72.25M 78.98M USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $72.25M 78.98M USD | 11.10 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
+1.75
|
$63.32M 69.22M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.32M 69.22M USD | 0 | -$0.68 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7399 0.81 USD |
+4.02
|
$62.88M 68.73M USD | $12.5K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.88M 68.73M USD | 0 | -$0.75 -0.8 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$56.22M 61.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22M 61.46M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+2.56
|
$52.58M 57.47M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $52.58M 57.47M USD | 0 | -$0.17 -0.1 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.25M 56.02M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.25M 56.02M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.92 1 USD |
+10.24
|
$50.03M 54.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.03M 54.69M USD | 0 | -$0.51 -0.5 USD | |
| Unitika Ltd. UTN.F | $0.8499 0.93 USD |
+4.94
|
$49.88M 54.52M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $49.88M 54.52M USD | 0 | -$2.9 -3.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+2.73
|
$47.06M 51.44M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.06M 51.44M USD | 11.30 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.63
|
$41.74M 45.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.74M 45.62M USD | 3.74 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+5.1
|
$40.63M 44.41M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.63M 44.41M USD | 20.60 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.55 1.69 USD |
-1.02
|
$40.22M 43.96M USD | $1.4K 1.53K USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.22M 43.96M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.4 USD |
+1.82
|
$39.11M 42.75M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $39.11M 42.75M USD | 0 | -$0.04 -0.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
+0.57
|
$35.85M 39.18M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $35.85M 39.18M USD | 13.46 | $0.26 0.28 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$20.88M 22.83M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.88M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2099 0.23 USD |
+3.45
|
$20.79M 22.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.46M 20.18M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.46M 20.18M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-6.91
|
$16.78M 18.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.78M 18.35M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+3.72
|
$10.51M 11.49M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+8.33
|
$10.27M 11.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+2.73
|
$10.01M 10.94M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.13 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-18.1
|
$4.67M 5.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-51.35
|
$4.14M 4.53M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.14M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-29.67
|
$3.55M 3.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$270.95K 296.18K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.95K 296.18K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}