国家/地区：德国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
特种化学品 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €58.90 64.39 USD |
-0.37
|
€11.12B 12.15B USD | €61.08K 66.77K USD | €58.74 64.21 USD | €59.54 65.09 USD | €11.12B 12.15B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €71.28 77.92 USD |
-0.22
|
€9.96B 10.89B USD | €344.88K 377K USD | €70.78 77.37 USD | €72.18 78.9 USD | €9.96B 10.89B USD | 19.63 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.89 54.54 USD |
+0.89
|
€7.20B 7.87B USD | €407.07K 444.98K USD | €49.35 53.95 USD | €50.26 54.94 USD | €7.20B 7.87B USD | 17.20 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.19 14.42 USD |
-0.6
|
€6.15B 6.72B USD | €888.28K 971.01K USD | €13.12 14.34 USD | €13.31 14.55 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.10 32.9 USD |
-1.47
|
€4.61B 5.04B USD | €42.78K 46.76K USD | €29.95 32.74 USD | €30.55 33.4 USD | €4.61B 5.04B USD | 13.43 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €65.65 71.76 USD |
-0.98
|
€3.40B 3.71B USD | €75.14K 82.14K USD | €64.85 70.89 USD | €66.50 72.69 USD | €3.40B 3.71B USD | 152.67 | €0.43 0.47 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.59 19.23 USD |
+0.69
|
€1.52B 1.66B USD | €483.49K 528.52K USD | €17.35 18.97 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €126.40 138.17 USD |
-1.86
|
€1.33B 1.46B USD | €23.52K 25.71K USD | €123.20 134.67 USD | €128.40 140.36 USD | €1.33B 1.46B USD | 20.68 | €6.11 6.68 USD | ||
| Verbio SE VBK.DE | €18.20 19.9 USD |
+2.08
|
€1.16B 1.27B USD | €206.50K 225.73K USD | €17.06 18.65 USD | €18.42 20.14 USD | €1.16B 1.27B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.81 1.98 USD |
+0.61
|
€437.85M 478.63M USD | €150.00K 163.97K USD | €1.81 1.98 USD | €1.81 1.98 USD | €437.85M 478.63M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.77
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-26.09
|
€17.70M 19.35M USD | €165.00K 180.37K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €17.70M 19.35M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €349.80 382.38 USD |
-1.13
|
€163.59B 178.82B USD | €226.00 247.05 USD | €349.00 381.5 USD | €349.80 382.38 USD | €163.59B 178.82B USD | 27.15 | €12.88 14.08 USD | ||
| L'Air Liquide S.A. AILA.F | €32.80 35.85 USD |
+0.61
|
€97.27B 106.33B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.27B 106.33B USD | 27.56 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.92 181.37 USD |
+0.51
|
€96.61B 105.6B USD | €565.00 617.62 USD | €164.92 180.28 USD | €165.94 181.39 USD | €96.61B 105.6B USD | 28.02 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.F | €165.82 181.26 USD |
-0.36
|
€95.84B 104.77B USD | €99.00 108.22 USD | €165.82 181.26 USD | €165.82 181.26 USD | €95.84B 104.77B USD | 28.01 | €5.92 6.47 USD | ||
| The Sherwin-Williams Company SJ3.F | €292.90 320.18 USD |
-0.83
|
€73.65B 80.5B USD | €1.25K 1.37K USD | €292.90 320.18 USD | €292.90 320.18 USD | €73.65B 80.5B USD | 33.17 | €8.83 9.65 USD | ||
| Ecolab Inc. ECJ.F | €234.60 256.45 USD |
-0.64
|
€67.04B 73.29B USD | €19.00 20.77 USD | €234.60 256.45 USD | €234.60 256.45 USD | €67.04B 73.29B USD | 39.10 | €6.00 6.56 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.36
|
€49.84B 54.48B USD | €1.00 1.09 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
0
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.50 18.04 USD |
-1.79
|
€26.47B 28.94B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.47B 28.94B USD | 20.12 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.64 58.64 USD |
+0.07
|
€25.14B 27.48B USD | €1.78K 1.95K USD | €53.64 58.64 USD | €53.64 58.64 USD | €25.14B 27.48B USD | 45.45 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €83.94 91.76 USD |
-1.64
|
€19.23B 21.02B USD | €34.00 37.17 USD | €83.94 91.76 USD | €83.94 91.76 USD | €19.23B 21.02B USD | 17.41 | €4.82 5.27 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.60 59.69 USD |
-1.09
|
€15.60B 17.05B USD | €180.00 196.76 USD | €54.60 59.69 USD | €54.60 59.69 USD | €15.60B 17.05B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.52 65.06 USD |
-0.07
|
€15.24B 16.66B USD | €54.00 59.03 USD | €59.52 65.06 USD | €59.52 65.06 USD | €15.24B 16.66B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.30 37.49 USD |
+1
|
€14.76B 16.13B USD | €50.00 54.66 USD | €34.30 37.49 USD | €34.30 37.49 USD | €14.76B 16.13B USD | 23.02 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| LyondellBasell Industries N.V. DLY.F | €40.84 44.64 USD |
-1.54
|
€13.15B 14.37B USD | €1.41K 1.54K USD | €40.84 44.64 USD | €40.84 44.64 USD | €13.15B 14.37B USD | 0 | -€3.48 -3.8 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
-1.8
|
€13.08B 14.29B USD | €28.00 30.61 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.57 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €110.02 120.27 USD |
-1.24
|
€12.95B 14.16B USD | €373.00 407.74 USD | €110.02 120.27 USD | €110.02 120.27 USD | €12.95B 14.16B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 19.73 | €4.61 5.04 USD | ||
| Covestro AG 1COV.F | €58.70 64.17 USD |
-0.41
|
€11.12B 12.16B USD | €75.00 81.99 USD | €58.70 64.17 USD | €58.70 64.17 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €70.74 77.33 USD |
-0.92
|
€9.90B 10.82B USD | €1.52K 1.66K USD | €70.74 77.33 USD | €70.74 77.33 USD | €9.90B 10.82B USD | 19.48 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
0
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.82 61.02 USD |
0
|
€9.56B 10.45B USD | €148.00 161.78 USD | €55.80 61 USD | €55.82 61.02 USD | €9.56B 10.45B USD | 169.15 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-1.71
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.41 -7.006 USD | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+2.65
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.81 54.45 USD |
+1.36
|
€7.19B 7.86B USD | €20.00 21.86 USD | €49.81 54.45 USD | €49.81 54.45 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
-0.51
|
€7.07B 7.73B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
+0.51
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
-0.74
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.82 44.62 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-0.68
|
€6.23B 6.81B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €53.16 58.11 USD |
-0.15
|
€6.17B 6.74B USD | €39.00 42.63 USD | €53.16 58.11 USD | €53.16 58.11 USD | €6.17B 6.74B USD | 10.30 | €5.16 5.64 USD | ||
| Evonik Industries AG EVK.F | €12.95 14.16 USD |
-1.67
|
€6.03B 6.6B USD | €1.06K 1.16K USD | €12.91 14.11 USD | €12.95 14.16 USD | €6.03B 6.6B USD | 61.66 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
-2.4
|
€5.69B 6.21B USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
0
|
€5.36B 5.86B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.36B 5.86B USD | 25.88 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+1.09
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €48.40 52.91 USD |
0
|
€4.68B 5.12B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €4.68B 5.12B USD | 27.97 | €1.73 1.89 USD | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
0
|
€4.62B 5.05B USD | €1.07K 1.16K USD | €30.05 32.85 USD | €30.05 32.85 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.52 42.11 USD |
-0.1
|
€4.54B 4.97B USD | €614.00 671.18 USD | €38.52 42.11 USD | €38.52 42.11 USD | €4.54B 4.97B USD | 17.19 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €75.60 82.64 USD |
-0.68
|
€4.46B 4.88B USD | €377.00 412.11 USD | €75.60 82.64 USD | €75.60 82.64 USD | €4.46B 4.88B USD | 16.54 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.81 33.68 USD |
0
|
€4.34B 4.75B USD | €84.00 91.82 USD | €30.81 33.68 USD | €30.81 33.68 USD | €4.34B 4.75B USD | 17.50 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-0.6
|
€4.31B 4.71B USD | €6.00 6.56 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 33.78 | €3.94 4.31 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.60 23.61 USD |
0
|
€4.11B 4.5B USD | €750.00 819.85 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.11B 4.5B USD | 40.75 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €52.40 57.28 USD |
+0.19
|
€3.97B 4.34B USD | €546.00 596.85 USD | €52.40 57.28 USD | €52.40 57.28 USD | €3.97B 4.34B USD | 33.58 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.36 24.44 USD |
0
|
€3.79B 4.14B USD | €170.00 185.83 USD | €21.58 23.59 USD | €22.36 24.44 USD | €3.79B 4.14B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAOA.F | €5.55 6.07 USD |
0
|
€3.54B 3.87B USD | €873.00 954.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.54B 3.87B USD | 10.47 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.50 6.01 USD |
-1.79
|
€3.52B 3.84B USD | €490.00 535.64 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.52B 3.84B USD | 10.37 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
-1.21
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 28.90 | €2.82 3.08 USD | ||
| Wacker Chemie AG WCH.F | €65.55 71.66 USD |
+0.23
|
€3.26B 3.56B USD | €89.00 97.29 USD | €65.55 71.66 USD | €65.55 71.66 USD | €3.26B 3.56B USD | 148.97 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €54.00 59.03 USD |
-0.92
|
€2.90B 3.17B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.90B 3.17B USD | 10.40 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
0
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.08 | €1.19 1.3 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.93 8.66 USD |
0
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.82 8.54 USD | €7.93 8.66 USD | €2.73B 2.98B USD | 15.24 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.69B 2.94B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.69B 2.94B USD | 27.82 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 22.41 | €1.24 1.36 USD | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
+0.77
|
€2.42B 2.65B USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.20 10.05 USD |
0
|
€2.32B 2.54B USD | €550.00 601.22 USD | €9.19 10.05 USD | €9.20 10.05 USD | €2.32B 2.54B USD | 13.32 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
+11.16
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.28 -16.7 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
-0.59
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Azelis Group NV 2R7.SG | €9.15 10 USD |
+0.05
|
€2.27B 2.48B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €2.27B 2.48B USD | 13.25 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
+0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.40 20.11 USD |
+2.22
|
€2.18B 2.38B USD | €36.00 39.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.18B 2.38B USD | 46.00 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
0
|
€2.08B 2.27B USD | €4.00 4.37 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.98B 2.17B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.98B 2.17B USD | 12.76 | €1.63 1.78 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-0.7
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.60 10.49 USD |
+0.52
|
€1.86B 2.03B USD | €41.00 44.82 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.86B 2.03B USD | 9.50 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €43.98 48.08 USD |
+2.85
|
€1.68B 1.84B USD | €41.00 44.82 USD | €43.98 48.08 USD | €43.98 48.08 USD | €1.68B 1.84B USD | 0 | -€8.57 -9.3 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
0
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| The Chemours Company 2CU.F | €10.98 12 USD |
+0.87
|
€1.65B 1.8B USD | €210.00 229.56 USD | €10.98 12 USD | €10.98 12 USD | €1.65B 1.8B USD | 0 | -€1.84 -2.01 USD | ||
| Borregaard ASA BO4.SG | €16.12 17.62 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €1.63B 1.78B USD | 22.70 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-1.57
|
€1.55B 1.7B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.42 19.04 USD |
-0.46
|
€1.51B 1.65B USD | €30.00 32.79 USD | €17.42 19.04 USD | €17.42 19.04 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.37 2.59 USD |
+1.81
|
€1.50B 1.64B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.50B 1.64B USD | 33.82 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €22.80 24.92 USD |
+0.88
|
€1.49B 1.63B USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 21.71 | €1.05 1.15 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
0
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.47B 1.61B USD | 9.86 | €2.29 2.5 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
+5.5
|
€1.38B 1.51B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €125.80 137.52 USD |
-1.1
|
€1.27B 1.39B USD | €145.00 158.5 USD | €125.80 137.52 USD | €125.80 137.52 USD | €1.27B 1.39B USD | 20.58 | €6.11 6.68 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
0
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}