结果页面 2，国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-7.38
|
$845.97M 924.75M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $845.97M 924.75M USD | 7.25 | $0.18 0.2 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.8 53.34 USD |
-1.61
|
$707.44M 773.33M USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.44M 773.33M USD | 32.75 | $1.49 1.63 USD | |
| Ameresco, Inc. 4AM.F | $13.58 14.84 USD |
-2.58
|
$700.92M 766.2M USD | $25 27.33 USD | $13.94 15.24 USD | $13.94 15.24 USD | $700.92M 766.2M USD | 14.92 | $0.91 0.99 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$681.56M 745.03M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $681.56M 745.03M USD | 21.19 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
-1.5
|
$669.08M 731.39M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $669.08M 731.39M USD | 11.06 | $0.89 0.97 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-2.3
|
$637.82M 697.22M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.82M 697.22M USD | 11.33 | $0.03 0.03 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
+6.31
|
$637.54M 696.92M USD | $165 180.37 USD | $5.55 6.07 USD | $5.6 6.12 USD | $637.54M 696.92M USD | 15.52 | $0.38 0.42 USD | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+2.69
|
$614.2M 671.4M USD | $10 10.93 USD | $2.09 2.29 USD | $2.29 2.5 USD | $614.2M 671.4M USD | 25.42 | $0.09 0.1 USD | |
| YIT Oyj YIT.F | $2.65 2.9 USD |
-0.08
|
$613.52M 670.66M USD | $600 655.88 USD | $2.64 2.88 USD | $2.65 2.9 USD | $613.52M 670.66M USD | 0 | -$0.47 -0.5 USD | |
| AS Merko Ehitus MKS.F | $32.7 35.75 USD |
0
|
$584.1M 638.5M USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $584.1M 638.5M USD | 8.17 | $4 4.37 USD | |
| Assystem S.A. BZ1.F | $40 43.73 USD |
0
|
$573.89M 627.34M USD | $144 157.41 USD | $40 43.73 USD | $40.05 43.78 USD | $573.89M 627.34M USD | 74.07 | $0.54 0.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.52 3.85 USD |
-0.56
|
$560.99M 613.23M USD | $10.8K 11.81K USD | $3.52 3.85 USD | $3.52 3.85 USD | $560.99M 613.23M USD | 117.33 | $0.03 0.03 USD | |
| Chiyoda Corporation CYA.F | $1.98 2.16 USD |
+1.54
|
$527.23M 576.34M USD | $65 71.05 USD | $1.98 2.16 USD | $1.98 2.16 USD | $527.23M 576.34M USD | 3.14 | $0.63 0.69 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.45 10.33 USD |
+2.16
|
$505.86M 552.97M USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $505.86M 552.97M USD | 9.35 | $1.01 1.1 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
-2.02
|
$474.8M 519.03M USD | $3 3.28 USD | $4.9 5.36 USD | $4.96 5.42 USD | $474.8M 519.03M USD | 10.56 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
0
|
$474.4M 518.59M USD | $1 1.09 USD | $17.05 18.64 USD | $17.05 18.64 USD | $474.4M 518.59M USD | 12.00 | $1.42 1.55 USD | |
| Ellaktor S.A. HLL.F | $1.35 1.47 USD |
+2.74
|
$469.34M 513.05M USD | $7.9K 8.64K USD | $1.23 1.34 USD | $1.35 1.47 USD | $469.34M 513.05M USD | 6.12 | $0.22 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.4 2.62 USD |
0
|
$438.14M 478.95M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $438.14M 478.95M USD | 7.74 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-0.16
|
$435.47M 476.02M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $435.47M 476.02M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.41 7.01 USD |
-0.16
|
$422.66M 462.03M USD | $376 411.02 USD | $6.42 7.02 USD | $6.49 7.09 USD | $422.66M 462.03M USD | 12.82 | $0.5 0.55 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$402.39M 439.87M USD | $973 1.06K USD | $1.43 1.56 USD | $1.47 1.61 USD | $402.39M 439.87M USD | 10.50 | $0.14 0.15 USD | |
| Vestum AB (publ) W0S.F | $0.93 1.02 USD |
+0.32
|
$369.1M 403.48M USD | $30 32.79 USD | $0.93 1.02 USD | $0.93 1.02 USD | $369.1M 403.48M USD | 0 | -$0.01 -0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37 40.45 USD |
+0.82
|
$343.96M 376M USD | $530 579.36 USD | $36.8 40.23 USD | $37 40.45 USD | $343.96M 376M USD | 13.75 | $2.69 2.94 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.6 40.01 USD |
-1.08
|
$337.48M 368.92M USD | $16 17.49 USD | $36.6 40.01 USD | $36.6 40.01 USD | $337.48M 368.92M USD | 13.26 | $2.76 3.02 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.6 40.01 USD |
-1.08
|
$337.48M 368.92M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $337.48M 368.92M USD | 13.26 | $2.76 3.02 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
-7.58
|
$332.7M 363.69M USD | $93 101.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $332.7M 363.69M USD | 8.39 | $0.36 0.39 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
-2.6
|
$296.66M 324.28M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $296.66M 324.28M USD | 93.75 | $0.08 0.09 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-1.87
|
$290.93M 318.02M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $290.93M 318.02M USD | 0 | -$0.72 -0.7 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.26 USD |
-4.17
|
$286.77M 313.48M USD | $1.33K 1.45K USD | $1.15 1.26 USD | $1.15 1.26 USD | $286.77M 313.48M USD | 0 | -$0.29 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.45 11.42 USD |
-0.48
|
$266.37M 291.18M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $266.37M 291.18M USD | 30.73 | $0.34 0.37 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
-0.84
|
$251.01M 274.38M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $251.01M 274.38M USD | 4.74 | $0.1 0.11 USD | |
| Toyo Engineering Corporation 6AE.F | $4.02 4.39 USD |
-5.63
|
$229.65M 251.04M USD | $116 126.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $229.65M 251.04M USD | 18.27 | $0.22 0.24 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
-0.73
|
$221.44M 242.07M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $221.44M 242.07M USD | 68.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.3 9.07 USD |
0
|
$209.33M 228.82M USD | $300 327.94 USD | $8.3 9.07 USD | $8.32 9.09 USD | $209.33M 228.82M USD | 8.55 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+0.75
|
$207.59M 226.92M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.59M 226.92M USD | 2.68 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
0
|
$179.16M 195.85M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $179.16M 195.85M USD | 14.00 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.85 3.11 USD |
+6.75
|
$162.05M 177.14M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.85 3.11 USD | $162.05M 177.14M USD | 284.50 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.51 1.65 USD |
+1.34
|
$148.17M 161.96M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $148.17M 161.96M USD | 50.33 | $0.03 0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3099 0.34 USD |
-7.44
|
$136.84M 149.58M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $136.84M 149.58M USD | 6.21 | $0.05 0.05 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
+1
|
$129.87M 141.97M USD | $1.89K 2.06K USD | $0.79 0.86 USD | $0.81 0.88 USD | $129.87M 141.97M USD | 0 | -$0.03 -0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.72M 135.24M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.72M 135.24M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.14 2.33 USD |
-0.47
|
$123.41M 134.9M USD | $8 8.75 USD | $2.14 2.33 USD | $2.14 2.33 USD | $123.41M 134.9M USD | 71.16 | $0.03 0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3499 0.38 USD |
+8.49
|
$115.49M 126.24M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $115.49M 126.24M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.5 4.92 USD |
-0.33
|
$113.28M 123.84M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.54 4.96 USD | $113.28M 123.84M USD | 4.45 | $1.01 1.1 USD | |
| Pekabex S.A. 20W.F | $4.17 4.56 USD |
+0.48
|
$108.86M 119M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.86M 119M USD | 13.90 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.13 2.33 USD |
+2.9
|
$101.64M 111.11M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $101.64M 111.11M USD | 19.36 | $0.11 0.12 USD | |
| Technical Olympic S.A. TQZA.SG | $2.1 2.3 USD |
+6.06
|
$99.84M 109.14M USD | $0 0 USD | $1.98 2.16 USD | $2.1 2.3 USD | $99.84M 109.14M USD | 7.24 | $0.29 0.32 USD | |
| Erbud S.A. 9DP.F | $8.12 8.88 USD |
-0.12
|
$99.81M 109.11M USD | $10 10.93 USD | $8.12 8.88 USD | $8.12 8.88 USD | $99.81M 109.11M USD | 0 | -$0.87 -0.9 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-16.67
|
$97.16M 106.21M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.16M 106.21M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+2.04
|
$95.02M 103.87M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.02M 103.87M USD | 20.00 | $0.01 0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
0
|
$92.19M 100.78M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.19M 100.78M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.35 2.57 USD |
-4.08
|
$85.96M 93.96M USD | $14 15.3 USD | $2.29 2.5 USD | $2.4 2.62 USD | $85.96M 93.96M USD | 0 | -$0.13 -0.1 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| Wall to Wall Group AB 250.F | $4.75 5.19 USD |
-0.42
|
$69.75M 76.24M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.75M 76.24M USD | 0 | -$0.14 -0.1 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
-0.51
|
$64.19M 70.17M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.19M 70.17M USD | 9.75 | $0.1 0.11 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
-0.82
|
$56.4M 61.66M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $56.4M 61.66M USD | 32.33 | $0.03 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1 1.09 USD |
+2.26
|
$53.78M 58.79M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $53.78M 58.79M USD | 0 | -$0.64 -0.6 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.25 USD |
+10.29
|
$53.16M 58.11M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.16M 58.11M USD | 0 | -$0.45 -0.4 USD | |
| Van Elle Holdings plc 5MH.F | $0.4099 0.44 USD |
+2.01
|
$49.78M 54.41M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.78M 54.41M USD | 10.15 | $0.04 0.04 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$39.61M 43.3M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$39.61M 43.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
-4.29
|
$38.46M 42.05M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.46M 42.05M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-2.78
|
$25.44M 27.81M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.44M 27.81M USD | 4.37 | $0.02 0.02 USD | |
| Solwers Oyj 0ST.F | $2.28 2.49 USD |
+0.88
|
$24.32M 26.58M USD | $300 327.94 USD | $2.25 2.46 USD | $2.28 2.49 USD | $24.32M 26.58M USD | 20.72 | $0.11 0.12 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.53
|
$22.39M 24.48M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.39M 24.48M USD | 15.40 | $0.05 0.05 USD | |
| PST Group AB YK3.SG | $0.67 0.73 USD |
+5.99
|
$12.65M 13.83M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.74 USD | $12.65M 13.83M USD | 0 | -$0.37 -0.4 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
0
|
$12.16M 13.3M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.16M 13.3M USD | 3.40 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+7.14
|
$12M 13.12M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.5899 0.64 USD |
-11.28
|
$11.61M 12.69M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.61M 12.69M USD | 59.00 | $0.01 0.01 USD | |
| IDH Development S.A. 7E2.F | $0.25 0.28 USD |
-0.79
|
$8.33M 9.11M USD | $95 103.85 USD | $0.16 0.18 USD | $0.25 0.28 USD | $8.33M 9.11M USD | 0 | -$0.07 -0.07 USD | |
| Blue River Holdings Limited PYW.F | $0.006 0.0065 USD |
-36.84
|
$7.55M 8.25M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.55M 8.25M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
-5.88
|
$6.62M 7.24M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
-20.25
|
$6.3M 6.89M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.3M 6.89M USD | 0 | -$0.04 -0.04 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.02 USD |
-25.53
|
$1.08M 1.18M USD | $16.53K 18.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
-97.56
|
$172.28K 188.32K USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $172.28K 188.32K USD | 0 | -$0.06 -0.06 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}